MakerMKR

US$ 1,576.76

-15.41

(

-0.97%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 64

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1,576.15

取引所

GDAX

要求

US$ 1,576.75

最終取引時間

10:04:51

取引量 (24 時間)

$ 12,483,886

最終取引サイズ

0.026964

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1,576.76

完全希薄化時価総額

US$ 1,585,553,591

開始日

日数範囲 1,573.79-1,644.29

52 週間範囲 1,012.23-4,075.00

流通量"供給 878,010 / 1,005,577

87.31%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1575	Binance	1095.4877	/cdn/crypto/logos/exchanges/BINA.png	$ 1,736,546.58	1736071495	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	52.7313984347	最近
1576.2	OKX	331.81764317	/cdn/crypto/logos/exchanges/OKEX.png	$ 526,195.88	1736071496	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	15.9720719362	最近
0.01617	Binance	202.109	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.27	1736071494	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	3	https://www.binance.com/en/trade/MKR_BTC	9.72853479436	最近
1576.76	Coinbase	148.941367	/cdn/crypto/logos/exchanges/GDAX.png	US$ 235,957.48	1736071497	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	4	https://pro.coinbase.com/trade/MKR-USD	7.16930602388	最近
1577.85	DigiFinex	107.2255	/cdn/crypto/logos/exchanges/DGFX.png	$ 170,070.03	1736071043	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	5.1613090342	8 分s 前
1576.98	LATOKEN	76.8442777	/cdn/crypto/logos/exchanges/LATK.png	$ 121,812.28	1736070922	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	6	https://exchange.latoken.com/exchange/MKR-USDT	3.69890618108	10 分s 前
1576.9	HTX	50.286152	/cdn/crypto/logos/exchanges/HUOB.png	$ 79,743.53	1736071491	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/mkr_usdt	2.42052842479	最近
1578.34	Kucoin	18.1803	/cdn/crypto/logos/exchanges/KUCN.png	$ 28,840.79	1736071256	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	8	https://trade.kucoin.com/MKR-USDT	0.875110366792	最近
1576.6	Kraken	9.89891761	/cdn/crypto/logos/exchanges/KRKN.png	US$ 15,668.22	1736071453	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	9	https://trade.kraken.com/markets/kraken/MKR/USD	0.47648528465	最近
1584.97	Gate.io	7.850833	/cdn/crypto/logos/exchanges/GATE.png	$ 12,427.53	1736070469	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	10	https://gate.io/trade/MKR_USDT	0.37790054874	17 分s 前
1576.25	EXMO	7.56539279	/cdn/crypto/logos/exchanges/EXMO.png	$ 11,991.77	1736071403	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	11	https://exmo.com/en/trade#?pair=MKR_USDT	0.364160858698	最近
0.01619171	EXMO	4.12439279	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.066976	1736071403	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	12	https://exmo.com/en/trade#?pair=MKR_BTC	0.198528015888	最近
1582.2	Bitfinex	3.72228854	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,906.86	1736071490	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	13	https://www.bitfinex.com/t/MKR:USD	0.179172691845	最近
1579	LBank	3.2482	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,153.28	1736071259	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	14	https://www.lbank.info/exchange/mkr/usdt	0.156352397563	最近
1577.19	Crypto.com	2.3159	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,668.03	1736071497	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	15	https://crypto.com/exchange/trade/MKR_USDT	0.111476053665	最近
0.016178	LATOKEN	2.10218	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.033951	1736071362	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	16	https://exchange.latoken.com/exchange/MKR-BTC	0.101188622347	最近
1532.4	Bitvavo	1.88043632	/cdn/crypto/logos/exchanges/BITV.png	€ 2,886.73	1736071497	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	17	https://account.bitvavo.com/markets/MKR-EUR	0.0905149704749	最近
1577.13	Gemini	1.523359	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,425.45	1736009084	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	18	https://gemini.com/?symbol=MKRUSD	0.0733270217348	17 時間s 前
1644.18	Bitstamp	1.5	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,466.33	1736071492	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	19	https://www.bitstamp.net/markets/mkr/usd	0.0722026341803	最近
0.01615	Coinbase	0.732767	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.011854	1736071481	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	20	https://pro.coinbase.com/trade/MKR-BTC	0.0352718050936	最近
0.01616	Kucoin	0.0669	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001082	1736071304	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	21	https://trade.kucoin.com/MKR-BTC	0.00322023748444	最近
0.4387	Kucoin	0.0432	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.018836	1736071329	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	22	https://trade.kucoin.com/MKR-ETH	0.00207943586439	最近
1543.99	Bitstamp	0.01982391	/cdn/crypto/logos/exchanges/BSTP.png	€ 30.54	1736071495	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	23	https://www.bitstamp.net/markets/mkr/eur	0.000954225681169	最近
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736035329	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	24	https://gate.io/trade/MKR_ETH	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
1592.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736035321	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	26	https://hitbtc.com/MKR-to-USD	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1736035327	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	29	https://www.bitstamp.net/markets/mkr/btc	0	10 時間s 前
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736035321	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	10 時間s 前
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736035335	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	10 時間s 前
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736035335	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	10 時間s 前
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1736035335	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	10 時間s 前
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736035328	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	10 時間s 前
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736035330	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	10 時間s 前
2116.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1736071444	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	最近
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736035329	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	10 時間s 前
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736071143	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	6 分s 前
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736071144	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	6 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.01651	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736071299	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	42	https://hitbtc.com/MKR-to-BTC	0	最近
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	10 時間s 前
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736035323	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	10 時間s 前
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
0.48185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736070798	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	47	https://hitbtc.com/MKR-to-ETH	0	12 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1544.26	32.5	2.10456788365	1462.08	1634.25	806.27698298	CX
4	2164.67	-587.91	-27.1593360651	1462.08	2228.32	1614.9937778	CX
12	1356.1	220.66	16.2716613819	1012.23	2425.53	2574.19925235	CX
26	2211.46	-634.7	-28.7004965046	1012.23	3125.55	2325.686089	CX
52	1776.04	-199.28	-11.2204680075	1012.23	4075	2352.45761464	CX
156	2432.57	-855.81	-35.1813103015	501.58	4075	2925.33831545	CX
260	433.41453	1143.34547	263.799524672	11.38129	6391.78	3245.07998254	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

starkd748

4年前

スレッド全体を読む

返信

Nice weekend trade

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Epic 620-850 unstoppable PT remains 1000+

👍️0

スレッド全体を読む

返信

el jefe78

4年前

スレッド全体を読む

返信

Yes sir I sure have been

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

BUY $$$$

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

MKR WIPING THE FLOOR WITH SELLERS

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Loaded up under 700$

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Bull Flag

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

Resistance broken 490.90

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

In 472$

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

1250$

👍️0

スレッド全体を読む

返信

el jefe78

5年前

スレッド全体を読む

返信

What’s your PT for mkr?

👍️0

スレッド全体を読む

返信

tnc26

5年前

スレッド全体を読む

返信

Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..

👍️0

スレッド全体を読む

返信

Hitman970

5年前

スレッド全体を読む

返信

How does one buy Maker in the US?

👍️0

スレッド全体を読む

返信

masahirox

6年前

スレッド全体を読む

返信

I want to buy here

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218
1733529000	2214.58	108.3	5.14	2100.42	2318.5	2096.58	3246
1733442600	2106.28	-168.2	-7.40	2269.29	2289.09	2051.65	3557
1733356200	2274.48	-35.61	-1.54	2309.07	2425.53	2229.35	5015
1733269800	2310.09	332.25	16.80	1969.64	2359.21	1969.64	8867
1733183400	1977.84	136.75	7.43	1836.54	1992.91	1770.1	3487
1733097000	1841.09	-24.5	-1.31	1861.62	1883.71	1804.42	1421
1733010600	1865.59	55.59	3.07	1805.45	1945.9	1783.86	1840
1732924200	1810	-13.16	-0.72	1821.82	1840.2	1784	1440
1732837800	1823.16	-41.1	-2.20	1865.34	1891.7	1757.5	1586
1732751400	1864.26	129.97	7.49	1734.81	1881.63	1716.96	2676
1732665000	1734.29	-92.92	-5.09	1820.61	1855.01	1634.38	2419
1732578600	1827.21	83.21	4.77	1667.52	2073.35	1667.52	7717
1732492200	1744	81.98	4.93	1662.27	1792.93	1654.47	2968
1732405800	1662.02	29.19	1.79	1628.49	1782.69	1592.09	4211
1732319400	1632.83	-10.61	-0.65	1644.35	1732.02	1597.02	3259
1732233000	1643.44	149.76	10.03	1488.14	1669.66	1468.15	2796
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104
1731714600	1433.75	17.11	1.21	1419.16	1469.6	1407.02	2096
1731628200	1416.64	-69.89	-4.70	1485.1	1516.59	1402.87	2448
1731541800	1486.53	-34.47	-2.27	1519.4	1606.94	1445.44	3910
1731455400	1521	-16.82	-1.09	1531.46	1565.41	1440.42	3481
1731369000	1537.82	66.88	4.55	1467.86	1566.09	1440.55	3860
1731282600	1470.94	-22.73	-1.52	1483	1556.15	1415.7	3383
1731196200	1493.67	12.47	0.84	1482.65	1526.17	1440.62	1803
1731109800	1481.2	-22.41	-1.49	1513.61	1531.13	1457.39	2783
1731023400	1503.61	120.74	8.73	1382.09	1678.54	1360.21	7635
1730937000	1382.87	259.95	23.15	1120.08	1420.86	1118.07	7811
1730850600	1122.92	-23.69	-2.07	1149.24	1161	1107.48	1483
1730764200	1146.61	-30.56	-2.60	1175.33	1240.15	1131.28	1941
1730677800	1177.17	-33.33	-2.75	1214.61	1214.61	1147.8	1080
1730591400	1210.5	-53.67	-4.25	1266.09	1267.72	1196.41	1077
1730505000	1264.17	-2.1	-0.17	1270.65	1325	1249.75	2871
1730418600	1266.27	17.28	1.38	1248.16	1333.34	1237.32	4001
1730332200	1248.99	102.45	8.94	1158.58	1269.88	1141.95	3386
1730245800	1146.54	29.8	2.67	1115.07	1160.53	1108.69	2178
1730159400	1116.74	13.96	1.27	1102.46	1125.75	1089.53	1821
1730073000	1102.78	2.05	0.19	1103.55	1115.23	1073.16	1000
1729986600	1100.73	56.35	5.40	1055.73	1135.63	1054.48	1767
1729900200	1044.38	-89.59	-7.90	1136.01	1136.08	1012.23	2662
1729813800	1133.97	-26.23	-2.26	1156.77	1174.77	1130	1564
1729727400	1160.2	-51.13	-4.22	1218.32	1222.71	1128	2198
1729641000	1211.33	26.29	2.22	1184.6	1224.54	1154.87	3300
1729554600	1185.04	-40.85	-3.33	1229.34	1241.66	1178.59	1127
1729468200	1225.89	11.24	0.93	1214.48	1241.51	1197.52	1239
1729381800	1214.65	9.48	0.79	1204.61	1230	1198.56	1191
1729295400	1205.17	3.42	0.28	1198.72	1231.96	1171.62	3256
1729209000	1201.75	-76.33	-5.97	1279.91	1297.15	1180	13920
1729122600	1278.08	-45.35	-3.43	1396.59	1396.59	1273.71	6979
1729036200	1323.43	-67.89	-4.88	1399.12	1439.76	1294.3	1727
1728949800	1391.32	65.09	4.91	1330.28	1396.93	1320.83	2188
1728863400	1326.23	-29.46	-2.17	1356.1	1362.39	1307.22	2978
1728777000	1355.69	-7.67	-0.56	1365.83	1382.49	1349.95	1331
1728690600	1363.36	13.46	1.00	1353.8	1382.73	1350.82	800
1728604200	1349.9	-3.69	-0.27	1352.54	1375.46	1319.87	3051
1728517800	1353.59	-55.66	-3.95	1411.26	1422.05	1336.44	5540
1728431400	1409.25	5.43	0.39	1409.15	1430.9	1396.67	1623
1728345000	1403.82	-47.96	-3.30	1454	1499.87	1385.84	6950
1728258600	1451.78	-2.77	-0.19	1456.78	1478.24	1448.06	387
1728172200	1454.55	-5.61	-0.38	1462.51	1464.4	1435.7	376