ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ChainLink TokenLINK
US$ 24.49
0.850
(
3.60%
)
情報
ランク ランク 12
システム Ethereum
トークン
採掘不可
入札
US$ 24.49
取引所
GDAX
要求
US$ 24.49
最終取引時間
09:04:50
取引量 (24 時間)
$ 288,960,361
最終取引サイズ
0.390
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 24.48
完全希薄化時価総額
US$ 24,490,000,000
開始日
2017/9/29
日数範囲 23.40-24.59
52 週間範囲 8.08-30.95
流通量"供給 626,849,971 / 1,000,000,000
62.68%
#取引ペア現在値数量売買代金数量 %時刻
24.5Binance1370627.3/cdn/crypto/logos/exchanges/BINA.png$ 33,122,422.111738227891LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT50.6280694499最近
24.49Coinbase708308.84/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17,101,216.621738227894LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD26.1634283394最近
24.49OKX178998.041657/cdn/crypto/logos/exchanges/OKEX.png$ 4,331,836.021738227894LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.6118085379最近
24.56DigiFinex153276.06/cdn/crypto/logos/exchanges/DGFX.png$ 3,704,693.051738227682LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.66169301508最近
23.54Coinbase66080.82/cdn/crypto/logos/exchanges/GDAX.png€ 1,531,859.571738227894LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR5https://pro.coinbase.com/trade/LINK-EUR2.44088553049最近
0.0002332Binance37429.58/cdn/crypto/logos/exchanges/BINA.pngBTC 8.641738227890LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC6https://www.binance.com/en/trade/LINK_BTC1.38256940871最近
24.51LATOKEN23584.7723/cdn/crypto/logos/exchanges/LATK.png$ 570,307.261738227783LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT7https://exchange.latoken.com/exchange/LINK-USDT0.871171535811最近
24.49Kraken18718.6230182/cdn/crypto/logos/exchanges/KRKN.pngUS$ 452,950.061738227380LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD8https://trade.kraken.com/markets/kraken/LINK/USD0.6914262879279 分s 前
19.67Coinbase17945.51/cdn/crypto/logos/exchanges/GDAX.png£ 347,840.761738227893LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP9https://pro.coinbase.com/trade/LINK-GBP0.662869130503最近
0.007644Binance16944.09/cdn/crypto/logos/exchanges/BINA.pngETH 129.611738227893LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH10https://www.binance.com/en/trade/LINK_ETH0.625878796728最近
24.44Gate.io14824.65/cdn/crypto/logos/exchanges/GATE.png$ 358,304.961738227325LINK/USDThttps://gate.io/trade/LINK_USDTUSDT11https://gate.io/trade/LINK_USDT0.54759117213810 分s 前
24.55Kucoin13935.552/cdn/crypto/logos/exchanges/KUCN.png$ 336,976.921738227650LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT12https://trade.kucoin.com/LINK-USDT0.514749775142最近
24.05Gemini11979.792665/cdn/crypto/logos/exchanges/GEMN.pngUS$ 277,465.211738191201LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD13https://gemini.com/?symbol=LINKUSD0.44250816763910 時間s 前
24.5Coinbase9432.725/cdn/crypto/logos/exchanges/GDAX.png$ 227,258.321738227887LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT14https://pro.coinbase.com/trade/LINK-USDT0.348424882827最近
24.48LBank9162.15/cdn/crypto/logos/exchanges/LBNK.png$ 220,567.151738227882LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT15https://www.lbank.info/exchange/link/usdt0.33843041541最近
24.54EXMO7503.10627522/cdn/crypto/logos/exchanges/EXMO.png$ 181,544.891738227816LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT16https://exmo.com/en/trade#?pair=LINK_USDT0.277148854099最近
23Bitvavo7322.00202102/cdn/crypto/logos/exchanges/BITV.png€ 166,284.761738204096LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR17https://account.bitvavo.com/markets/LINK-EUR0.2704592465317 時間s 前
23.52Bitstamp6279.95761645/cdn/crypto/logos/exchanges/BSTP.png€ 146,205.121738227888LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR18https://www.bitstamp.net/markets/link/eur0.231968333294最近
0.0002332Coinbase5825.53/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.341738227894LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC19https://pro.coinbase.com/trade/LINK-BTC0.215182739628最近
0.00764863Coinbase5437.34/cdn/crypto/logos/exchanges/GDAX.pngETH 41.451738227894LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH20https://pro.coinbase.com/trade/LINK-ETH0.200843823221最近
23.53Binance4682.52/cdn/crypto/logos/exchanges/BINA.png€ 108,916.171738227891LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR21https://www.binance.com/en/trade/LINK_EUR0.172962371143最近
0.00023259LATOKEN3673.486/cdn/crypto/logos/exchanges/LATK.pngBTC 0.8473841738227395LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC22https://exchange.latoken.com/exchange/LINK-BTC0.1356907923348 分s 前
23.48Kraken3535.80359337/cdn/crypto/logos/exchanges/KRKN.png€ 81,382.221738227378LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR23https://trade.kraken.com/markets/kraken/LINK/EUR0.1306050958479 分s 前
24.56Bitstamp3155.49911572/cdn/crypto/logos/exchanges/BSTP.pngUS$ 76,248.371738227890LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD24https://www.bitstamp.net/markets/link/usd0.116557453934最近
24.45Crypto.com2980.4/cdn/crypto/logos/exchanges/CRTO.png$ 72,036.971738227107LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT25https://crypto.com/exchange/trade/LINK_USDT0.11008966346213 分s 前
24HTX2553.42988575/cdn/crypto/logos/exchanges/HUOB.png$ 60,904.931738205657LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT26https://www.huobi.com/en-us/exchange/link_usdt0.09431829177146 時間s 前
0.00761HitBTC683.14/cdn/crypto/logos/exchanges/HITB.pngETH 5.221738227263LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH27https://hitbtc.com/LINK-to-ETH0.025233744697811 分s 前
0.00023119HitBTC586.51/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1360101738227883LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC28https://hitbtc.com/LINK-to-BTC0.0216644371618最近
0.00023347Kucoin524.119/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1207741738227649LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC29https://trade.kucoin.com/LINK-BTC0.019359845767最近
0.00023576EXMO365.3/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0851901738227874LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0134934082884最近
18.77Bitstamp208.17968564/cdn/crypto/logos/exchanges/BSTP.png£ 3,864.001738142733LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP31https://www.bitstamp.net/markets/link/gbp0.0076897166594124 時間s 前
0.00762244Kraken169.20034893/cdn/crypto/logos/exchanges/KRKN.pngETH 1.291738227377LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH32https://trade.kraken.com/markets/kraken/LINK/ETH0.006249902520249 分s 前
0.00022837Gemini135.896275/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0307361738188114LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC33https://gemini.com/?symbol=LINKBTC0.0050197205678611 時間s 前
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC34https://mercatox.com/exchange/LINK/BTC0.003244464986442 月s 前
0.0075494Gemini84.381986/cdn/crypto/logos/exchanges/GEMN.pngETH 0.6274981738189719LINK/ETHhttps://gemini.com/?symbol=LINKETHETH35https://gemini.com/?symbol=LINKETH0.0031168918403511 時間s 前
24.23Crypto.com69.44/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,697.351738223478LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD36https://crypto.com/exchange/trade/LINK_USD0.002564966524891 時間 前
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH37https://mercatox.com/exchange/LINK/ETH0.001928997952152 月s 前
23.05CEX.IO33.348981/cdn/crypto/logos/exchanges/CXIO.png€ 768.731738227893LINK/EURhttps://cex.io/link-eurEUR38https://cex.io/link-eur0.00123184072443最近
0.00023264Crypto.com20.68/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0047901738223475LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC39https://crypto.com/exchange/trade/LINK_BTC0.0007638753994061 時間 前
0.00023199Bitstamp12.39673121/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0028761738227894LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC40https://www.bitstamp.net/markets/link/btc0.000457908994409最近
0.00022974HTX9.32/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0021301738205657LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC41https://www.huobi.com/en-us/exchange/link_btc0.0003442610600816 時間s 前
0.007674Gate.io4.929/cdn/crypto/logos/exchanges/GATE.pngETH 0.0377291738226670LINK/ETHhttps://gate.io/trade/LINK_ETHETH42https://gate.io/trade/LINK_ETH0.00018206682029420 分s 前
0.00022802Upbit3.32556093/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0007601738227500LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.0001228391771597 分s 前
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001738195334LINK/BTChttps://www.lbank.info/exchange/link/btcBTC44https://www.lbank.info/exchange/link/btc09 時間s 前
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001738195334LINK/ETHhttps://www.lbank.info/exchange/link/ethETH45https://www.lbank.info/exchange/link/eth09 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC47https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001738108927LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH49https://www.bitstamp.net/markets/link/eth01 日 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD50https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001738195321LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH51https://tidex.com/exchange/LINK/ETH09 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC52https://account.bitvavo.com/markets/LINK-BTC0-
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738195332LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth09 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738195350LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH54https://www.okx.com/trade-spot/LINK-ETH09 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738227429LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC55https://www.bibox.com/en/exchange/basic/LINK_BTC08 分s 前
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738227430LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH56https://www.bibox.com/en/exchange/basic/LINK_ETH08 分s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738227431LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT57https://www.bibox.com/en/exchange/basic/LINK_USDT08 分s 前
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738195330LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC58https://www.okx.com/trade-spot/LINK-BTC09 時間s 前
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001738195337LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP59https://www.binance.com/en/trade/LINK_GBP09 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT60https://trade.kraken.com/markets/kraken/LINK/USDT0-
24.26CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738227892LINK/USDhttps://cex.io/link-usdUSD61https://cex.io/link-usd0最近
20.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001738227890LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0最近
24.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738227892LINK/USDThttps://cex.io/link-usdtUSDT63https://cex.io/link-usdt0最近
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738195332LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH09 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH65https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT66https://poloniex.com/exchange#USDT_LINK0-
23.77HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738195320LINK/USDhttps://hitbtc.com/LINK-to-USDUSD67https://hitbtc.com/LINK-to-USD09 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001738195335LINK/USDhttps://gate.io/trade/LINK_USDUSD68https://gate.io/trade/LINK_USD09 時間s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738195321LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT69https://tidex.com/exchange/LINK/USDT09 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC70https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001738195321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca09 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738195323LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH73https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca09 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738195322LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca09 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738195321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca09 時間s 前
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738195321LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC76https://tidex.com/exchange/LINK/BTC09 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
125.2-0.71-2.8174603174622.1826.442729151.53565CX
421.732.7612.701334560517.9227.22737313.87689CX
1212.1712.32101.2325390312.0730.953517851.2961CX
2613.5310.9681.00517368818.0830.952373459.76762CX
5215.019.4863.15789473688.0830.952068400.54515CX
15616.228.2750.9864364982430.952516986.4591CX
2602.7721.72784.1155234661.51850.863217445.59308CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916

最近閲覧した銘柄

Delayed Upgrade Clock