ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ChainLink TokenLINK
US$ 18.36
0.380
(
2.11%
)
情報
ランク ランク 12
システム Ethereum
トークン
採掘不可
入札
US$ 18.35
取引所
GDAX
要求
US$ 18.36
最終取引時間
03:55:15
取引量 (24 時間)
$ 100,340,626
最終取引サイズ
0.070
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 18.36
完全希薄化時価総額
US$ 18,360,000,000
開始日
2017/9/29
日数範囲 17.90-18.37
52 週間範囲 8.08-30.95
流通量"供給 638,099,970 / 1,000,000,000
63.81%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
18.36Binance448112.31/cdn/crypto/logos/exchanges/BINA.png$ 8,143,683.261740023734LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT48.1136197031最近
18.36Coinbase219133.78/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,976,888.101740023733LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD23.528296634最近
18.36OKX79635.860089/cdn/crypto/logos/exchanges/OKEX.png$ 1,443,772.131740023732LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT8.55046692881最近
18.29DigiFinex62480.27/cdn/crypto/logos/exchanges/DGFX.png$ 1,133,706.161740023154LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK6.7084788403310 分s 前
18.33Bitstamp17414.546849/cdn/crypto/logos/exchanges/BSTP.pngUS$ 315,419.601740023717LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD5https://www.bitstamp.net/markets/link/usd1.8697921608最近
17.53Coinbase14941.23/cdn/crypto/logos/exchanges/GDAX.png€ 259,934.181740023732LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR6https://pro.coinbase.com/trade/LINK-EUR1.6042332292最近
18.28LBank12905.1/cdn/crypto/logos/exchanges/LBNK.png$ 234,583.291740023731LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT7https://www.lbank.info/exchange/link/usdt1.38561485541最近
14.56Coinbase11292.82/cdn/crypto/logos/exchanges/GDAX.png£ 162,488.291740023659LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP8https://pro.coinbase.com/trade/LINK-GBP1.21250506788最近
0.0001889Binance10725.88/cdn/crypto/logos/exchanges/BINA.pngBTC 2.011740023734LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC9https://www.binance.com/en/trade/LINK_BTC1.15163297188最近
18.31Kraken8877.01150646/cdn/crypto/logos/exchanges/KRKN.pngUS$ 160,605.231740023396LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD10https://trade.kraken.com/markets/kraken/LINK/USD0.9531207828716 分s 前
18.36LATOKEN8285.6438/cdn/crypto/logos/exchanges/LATK.png$ 150,067.271740023677LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT11https://exchange.latoken.com/exchange/LINK-USDT0.889625894875最近
18.31Kucoin6441.9044/cdn/crypto/logos/exchanges/KUCN.png$ 116,509.721740023217LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT12https://trade.kucoin.com/LINK-USDT0.6916644143639 分s 前
0.00018859Kucoin4789.2993/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.9014811740023216LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC13https://trade.kucoin.com/LINK-BTC0.5142249387539 分s 前
17.55Binance4212.86/cdn/crypto/logos/exchanges/BINA.png€ 73,236.481740023729LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR14https://www.binance.com/en/trade/LINK_EUR0.452332907128最近
17.6Bitvavo3793.81158814/cdn/crypto/logos/exchanges/BITV.png€ 66,045.091740023735LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR15https://account.bitvavo.com/markets/LINK-EUR0.40733986526最近
18.31Gate.io3286.43/cdn/crypto/logos/exchanges/GATE.png$ 59,621.421740023274LINK/USDThttps://gate.io/trade/LINK_USDTUSDT16https://gate.io/trade/LINK_USDT0.3528625294878 分s 前
17.77Gemini3250.1625/cdn/crypto/logos/exchanges/GEMN.pngUS$ 57,398.271739990234LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD17https://gemini.com/?symbol=LINKUSD0.3489685041199 時間s 前
0.006684Binance2502.79/cdn/crypto/logos/exchanges/BINA.pngETH 16.621740023735LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH18https://www.binance.com/en/trade/LINK_ETH0.268723450727最近
0.00018839LATOKEN2054.798/cdn/crypto/logos/exchanges/LATK.pngBTC 0.3852291740023300LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC19https://exchange.latoken.com/exchange/LINK-BTC0.2206227486567 分s 前
18.34EXMO1737.93126652/cdn/crypto/logos/exchanges/EXMO.png$ 31,550.091740023693LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT20https://exmo.com/en/trade#?pair=LINK_USDT0.186600908213最近
0.00018909Coinbase1226.95/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2293271740023734LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC21https://pro.coinbase.com/trade/LINK-BTC0.131737076571最近
18.3Crypto.com1125.71/cdn/crypto/logos/exchanges/CRTO.png$ 20,393.211740023332LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT22https://crypto.com/exchange/trade/LINK_USDT0.1208669827357 分s 前
18.31Coinbase1075.365/cdn/crypto/logos/exchanges/GDAX.png$ 19,586.701740023733LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT23https://pro.coinbase.com/trade/LINK-USDT0.115461462445最近
18.02HTX567.71/cdn/crypto/logos/exchanges/HUOB.png$ 10,213.781740011391LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT24https://www.huobi.com/en-us/exchange/link_usdt0.0609547705613 時間s 前
0.0066652Coinbase282.26/cdn/crypto/logos/exchanges/GDAX.pngETH 1.881740023733LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH25https://pro.coinbase.com/trade/LINK-ETH0.0303061308389最近
17.51Kraken262.23348923/cdn/crypto/logos/exchanges/KRKN.png€ 4,541.411740023394LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR26https://trade.kraken.com/markets/kraken/LINK/EUR0.0281558932726 分s 前
0.00019051EXMO163.8/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0309391740023651LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC27https://exmo.com/en/trade#?pair=LINK_BTC0.017587133251最近
0.0066678HitBTC159.39/cdn/crypto/logos/exchanges/HITB.pngETH 1.061740023271LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH28https://hitbtc.com/LINK-to-ETH0.01711363350968 分s 前
17.49Bitstamp135.31240289/cdn/crypto/logos/exchanges/BSTP.png€ 2,369.251740023658LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR29https://www.bitstamp.net/markets/link/eur0.0145284326015最近
0.00018364Gemini135/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0248071739976215LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC30https://gemini.com/?symbol=LINKBTC0.01449489004213 時間s 前
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC31https://mercatox.com/exchange/LINK/BTC0.009430880871293 月s 前
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH32https://mercatox.com/exchange/LINK/ETH0.005607133984713 月s 前
18.31Crypto.com49.27/cdn/crypto/logos/exchanges/CRTO.pngUS$ 895.161740023330LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD33https://crypto.com/exchange/trade/LINK_USD0.005290098017557 分s 前
14.25Bitstamp48.43236477/cdn/crypto/logos/exchanges/BSTP.png£ 689.951740023724LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP34https://www.bitstamp.net/markets/link/gbp0.00520016149492最近
17.5CEX.IO42.296268/cdn/crypto/logos/exchanges/CXIO.png€ 740.181740023661LINK/EURhttps://cex.io/link-eurEUR35https://cex.io/link-eur0.00454133150998最近
0.00660789Kraken31.75835697/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2100201740023394LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH36https://trade.kraken.com/markets/kraken/LINK/ETH0.003409880682926 分s 前
0.0065904Gemini21.671482/cdn/crypto/logos/exchanges/GEMN.pngETH 0.1428241739974683LINK/ETHhttps://gemini.com/?symbol=LINKETHETH37https://gemini.com/?symbol=LINKETH0.0023268573973114 時間s 前
0.00018615Bitstamp13.79/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0025671740023734LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC38https://www.bitstamp.net/markets/link/btc0.0014806261754最近
0.006659Gate.io4.718/cdn/crypto/logos/exchanges/GATE.pngETH 0.0313691740022610LINK/ETHhttps://gate.io/trade/LINK_ETHETH39https://gate.io/trade/LINK_ETH0.00050656956457919 分s 前
0.00018818Crypto.com2.54/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0004761740023318LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC40https://crypto.com/exchange/trade/LINK_BTC0.0002727186719017 分s 前
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740009721LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH41https://tidex.com/exchange/LINK/ETH04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD42https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001740009731LINK/BTChttps://www.lbank.info/exchange/link/btcBTC43https://www.lbank.info/exchange/link/btc04 時間s 前
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001740009727LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH44https://www.bitstamp.net/markets/link/eth04 時間s 前
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001740009731LINK/ETHhttps://www.lbank.info/exchange/link/ethETH45https://www.lbank.info/exchange/link/eth04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH47https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740009721LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC48https://tidex.com/exchange/LINK/BTC04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.00024507HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740011391LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC51https://www.huobi.com/en-us/exchange/link_btc03 時間s 前
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740009728LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH04 時間s 前
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001740009735LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth04 時間s 前
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001740023513LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC54https://www.bibox.com/en/exchange/basic/LINK_BTC0最近
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740023514LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH55https://www.bibox.com/en/exchange/basic/LINK_ETH0最近
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740009728LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC56https://www.okx.com/trade-spot/LINK-BTC04 時間s 前
0.00018294Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001740023644LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0最近
17.53CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740023661LINK/USDhttps://cex.io/link-usdUSD58https://cex.io/link-usd0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
13.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001740023661LINK/GBPhttps://cex.io/link-gbpGBP60https://cex.io/link-gbp0最近
17.54CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740023661LINK/USDThttps://cex.io/link-usdtUSDT61https://cex.io/link-usdt0最近
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740009738LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP62https://www.binance.com/en/trade/LINK_GBP04 時間s 前
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740023515LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT0最近
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001740009735LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH04 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
0.00018631HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740023192LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC09 分s 前
17.99HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740009720LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD04 時間s 前
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001740009728LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD04 時間s 前
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001740009721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 時間s 前
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001740009721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740009723LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 時間s 前
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740009722LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca04 時間s 前
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740009720LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
119.14-0.78-4.0752351097217.2819.851518776.82833CX
425.2-6.84-27.142857142916.1626.442487888.56936CX
1218.59-0.23-1.2372243141516.1630.953278250.50344CX
2610.188.1880.35363457769.2930.952463194.59935CX
5219.86-1.5-7.552870090638.0830.952063825.40834CX
15615.532.8318.2227945911430.952494222.41913CX
2604.3913.97318.2232346241.51850.863200065.78615CX

LINKについて

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174000900017.990.181.0117.8618.217.431341214
173992260017.81-1.26-6.6119.1419.217.282125178
173983620019.070.371.9818.7319.7918.361701483
173974980018.7-0.28-1.4818.9819.2618.56866553
173966340018.98-0.42-2.1619.3319.6618.74932448
173957700019.40.834.4718.5219.8518.452012418
173949060018.57-0.56-2.9319.1419.3318.181652140
173940420019.130.512.7418.6519.5217.652187040
173931780018.62-0.1-0.5318.7819.818.221817842
173923140018.720.452.4618.4419.1217.671234033
173914500018.27-0.2-1.0818.4619.0117.441733776
173905860018.470.10.5418.3618.6317.881143938
173897220018.37-0.12-0.6518.7119.8617.82896420
173888580018.49-0.7-3.6519.2519.9418.412592428
173879940019.19-0.85-4.2419.9820.2718.973096684
173871300020.04-1.56-7.2221.6321.7319.344118639
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364

最近閲覧した銘柄

Delayed Upgrade Clock