KusamaKSM

US$ 19.54

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 129

Polkadot

トークン

採掘不可

ウォレット

入札

US$ 19.57

取引所

GDAX

要求

US$ 19.59

最終取引時間

00:17:32

取引量 (24 時間)

$ 2,096,489

最終取引サイズ

18.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 19.54

完全希薄化時価総額

US$ 0

開始日

2019/11/28

日数範囲 19.49-19.59

52 週間範囲 13.89-61.09

流通量"供給 15,536,513 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
19.57	Binance	828.98	/cdn/crypto/logos/exchanges/BINA.png	$ 16,208.32	1738801270	KSM/USDT	https://www.binance.com/en/trade/KSM_USDT	USDT	1	https://www.binance.com/en/trade/KSM_USDT	60.3917669817	最近
19.5	OKX	171.469132	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,346.39	1738801270	KSM/USDT	https://www.okx.com/trade-spot/KSM-USDT	USDT	2	https://www.okx.com/trade-spot/KSM-USDT	12.4916449906	最近
19.49	DigiFinex	143.946	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,788.07	1738801148	KSM/USDT	https://www.digifinex.com/en-ww/trade/USDT/KSM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KSM	10.4865657675	最近
19.52	Kucoin	111.39	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,172.84	1738801038	KSM/USDT	https://trade.kucoin.com/KSM-USDT	USDT	4	https://trade.kucoin.com/KSM-USDT	8.11483862589	最近
19.54	Coinbase	52.3184	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,022.46	1738801268	KSM/USD	https://pro.coinbase.com/trade/KSM-USD	USD	5	https://pro.coinbase.com/trade/KSM-USD	3.811431665	最近
19.54	Kraken	38.3726486	/cdn/crypto/logos/exchanges/KRKN.png	US$ 749.80	1738800922	KSM/USD	https://trade.kraken.com/markets/kraken/KSM/USD	USD	6	https://trade.kraken.com/markets/kraken/KSM/USD	2.79547401954	6 分s 前
18.73	Bitvavo	9.55006943	/cdn/crypto/logos/exchanges/BITV.png	€ 178.91	1738801271	KSM/EUR	https://account.bitvavo.com/markets/KSM-EUR	EUR	7	https://account.bitvavo.com/markets/KSM-EUR	0.695729170396	最近
19.49	HTX	8.441	/cdn/crypto/logos/exchanges/HUOB.png	$ 164.62	1738800257	KSM/USDT	https://www.huobi.com/en-us/exchange/ksm_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ksm_usdt	0.614932694507	17 分s 前
19.52	LBank	8.2033	/cdn/crypto/logos/exchanges/LBNK.png	$ 160.20	1738801246	KSM/USDT	https://www.lbank.info/exchange/ksm/usdt	USDT	9	https://www.lbank.info/exchange/ksm/usdt	0.597616084924	最近
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KSM/BTC	https://crypto.com/exchange/trade/KSM_BTC	BTC	10	https://crypto.com/exchange/trade/KSM_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1738801261	KSM/USD	https://crypto.com/exchange/trade/KSM_USD	USD	11	https://crypto.com/exchange/trade/KSM_USD	0	最近
0.00020006	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738801037	KSM/BTC	https://trade.kucoin.com/KSM-BTC	BTC	12	https://trade.kucoin.com/KSM-BTC	0	最近
19.47	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738801035	KSM/USDT	https://gate.io/trade/KSM_USDT	USDT	13	https://gate.io/trade/KSM_USDT	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KSM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KSM	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-KSM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KSM/USD	https://bittrex.com/Market/Index?MarketName=USD-KSM	USD	15	https://bittrex.com/Market/Index?MarketName=USD-KSM	0	-
19.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738800121	KSM/USD	https://hitbtc.com/KSM-to-USD	USD	16	https://hitbtc.com/KSM-to-USD	0	19 分s 前
17.35	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738800128	KSM/USDT	https://pro.coinbase.com/trade/KSM-USDT	USDT	17	https://pro.coinbase.com/trade/KSM-USDT	0	19 分s 前
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1738800305	KSM/USDT	https://crypto.com/exchange/trade/KSM_USDT	USDT	18	https://crypto.com/exchange/trade/KSM_USDT	0	16 分s 前
15.01	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738800126	KSM/USD	https://www.bitfinex.com/t/KSM:USD	USD	19	https://www.bitfinex.com/t/KSM:USD	0	19 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KSM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KSM	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KSM/USDT	https://poloniex.com/exchange#USDT_KSM	USDT	21	https://poloniex.com/exchange#USDT_KSM	0	-
0.012	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738800130	KSM/ETH	https://www.okx.com/trade-spot/KSM-ETH	ETH	22	https://www.okx.com/trade-spot/KSM-ETH	0	19 分s 前
0.00149785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738800130	KSM/BTC	https://www.huobi.com/en-us/exchange/ksm_btc	BTC	23	https://www.huobi.com/en-us/exchange/ksm_btc	0	19 分s 前
0.0007038	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738800129	KSM/BTC	https://www.okx.com/trade-spot/KSM-BTC	BTC	24	https://www.okx.com/trade-spot/KSM-BTC	0	19 分s 前
0.0002019	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1738801267	KSM/BTC	https://www.binance.com/en/trade/KSM_BTC	BTC	25	https://www.binance.com/en/trade/KSM_BTC	0	最近
18.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738800124	KSM/USDT	https://cex.io/ksm-usdt	USDT	26	https://cex.io/ksm-usdt	0	19 分s 前
20	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738800124	KSM/USD	https://cex.io/ksm-usd	USD	27	https://cex.io/ksm-usd	0	19 分s 前
24.93	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738800775	KSM/USDT	https://www.bibox.com/en/exchange/basic/KSM_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/KSM_USDT	0	8 分s 前
0.00149048	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738800776	KSM/BTC	https://www.bibox.com/en/exchange/basic/KSM_BTC	BTC	29	https://www.bibox.com/en/exchange/basic/KSM_BTC	0	8 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	30	https://poloniex.com/exchange#BTC_KSM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KSM/BTC	https://poloniex.com/exchange#BTC_KSM	BTC	31	https://poloniex.com/exchange#BTC_KSM	0	-
0.00613	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1738800129	KSM/ETH	https://trade.kraken.com/markets/kraken/KSM/ETH	ETH	32	https://trade.kraken.com/markets/kraken/KSM/ETH	0	19 分s 前
19.28	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738800129	KSM/USDT	https://exchange.latoken.com/exchange/KSM-USDT	USDT	33	https://exchange.latoken.com/exchange/KSM-USDT	0	19 分s 前
0.02046737	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738800777	KSM/ETH	https://www.bibox.com/en/exchange/basic/KSM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/KSM_ETH	0	8 分s 前
25.07	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738800126	4KSM/USDT	https://www.bibox.com/en/exchange/basic/4KSM_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/4KSM_USDT	0	19 分s 前
0.0001921	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738801032	KSM/BTC	https://hitbtc.com/KSM-to-BTC	BTC	36	https://hitbtc.com/KSM-to-BTC	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	23.64	-4.1	-17.3434856176	15.39	27.08	24066.2848223	CX
4	32.55	-13.01	-39.9692780338	15.39	34.5	19898.8255014	CX
12	19.61	-0.07	-0.356960734319	15.39	52.92	52697.7491063	CX
26	14.11	5.43	38.4833451453	13.89	52.92	31435.5922349	CX
52	37.32	-17.78	-47.6420150054	13.89	61.09	28973.3313509	CX
156	180.53	-160.99	-89.176314186	13.89	3000	19196.2438698	CX
260	2.0704022	17.4695978	843.777977052	1.0319213	3000	17265.3166662	CX

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

KICK1

3年前

スレッド全体を読む

返信

Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!

👍️0

スレッド全体を読む

返信

KICK1

3年前

スレッド全体を読む

返信

Hey nice! Thanks I’ll jump in

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM

👍️0

スレッド全体を読む

返信

lilLu

3年前

スレッド全体を読む

返信

https://kusama.network/ KSM

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738799400	19.5	-0.4	-2.01	19.85	20.3	19.18	8371
1738713000	19.9	-1.42	-6.66	21.39	21.46	19.09	21944
1738626600	21.32	0.92	4.51	20.29	21.65	15.39	49403
1738540200	20.4	-3.7	-15.35	23.93	24.56	19.25	49105
1738453800	24.1	-2.07	-7.91	26.1	26.76	23.72	12083
1738367400	26.17	0.2	0.77	26.01	27.08	25.58	6993
1738281000	25.97	1.47	6.00	24.53	26.57	24.29	14804
1738194600	24.5	0.76	3.20	23.64	25.42	23.58	14128
1738108200	23.74	-2.13	-8.23	26.09	26.27	23.52	28404
1738021800	25.87	-0.65	-2.45	24.47	26.46	23.71	26939
1737935400	26.52	-0.92	-3.35	27.28	28.62	26.43	19709
1737849000	27.44	0.25	0.92	27.23	27.62	26.69	8184
1737762600	27.19	-0.23	-0.84	27.55	28.64	26.61	12645
1737676200	27.42	0.03	0.11	27.34	27.99	26.52	15825
1737589800	27.39	-0.9	-3.18	28.42	28.69	27.21	19641
1737503400	28.29	0.97	3.55	27.31	29.09	26	13060
1737417000	27.32	0.19	0.70	28.89	29.44	25.75	31960
1737330600	27.13	-4.52	-14.28	31.62	32.42	26.5	48556
1737244200	31.65	-2.68	-7.81	34.35	34.5	30.79	29456
1737157800	34.33	2.49	7.82	31.92	34.45	31.91	14565
1737071400	31.84	-1.09	-3.31	33.07	33.25	31.29	12914
1736985000	32.93	1.38	4.37	31.68	32.96	30.6	20323
1736898600	31.55	2.03	6.88	29.62	31.63	29.37	14231
1736812200	29.52	-0.55	-1.83	30.16	31	27.27	16212
1736725800	30.07	-0.66	-2.15	30.7	30.84	29.63	5977
1736639400	30.73	-0.31	-1.00	31.08	31.6	30.13	7252
1736553000	31.04	0.95	3.16	30.37	31.43	29.94	18472
1736466600	30.09	-1.03	-3.31	31	31.55	29.45	11535
1736380200	31.12	-1.44	-4.42	32.55	32.98	29.38	12831
1736293800	32.56	-3.74	-10.30	36.15	36.66	32.54	21496
1736207400	36.3	0	0.00	36.36	37.46	35.41	10313
1736121000	36.3	0.04	0.11	36.05	36.65	35.34	6186
1736034600	36.26	-0.27	-0.74	36.67	36.71	35.31	5853
1735948200	36.53	2.4	7.03	34.3	37	33.84	13080
1735861800	34.13	0.04	0.12	34.63	35.64	33.68	9084
1735775400	34.09	1.1	3.33	33.12	34.45	31.48	16592
1735689000	32.99	-1.28	-3.74	34.14	34.71	32.6	11753
1735602600	34.27	-0.37	-1.07	34.41	36.23	30.84	27432
1735516200	34.64	-0.5	-1.42	35.23	36.43	34.23	19357
1735429800	35.14	1.64	4.90	33.7	35.71	32.96	8187
1735343400	33.5	-0.67	-1.96	34.13	36.14	33.31	10544
1735257000	34.17	-2.11	-5.82	36.58	36.72	33.3	10415
1735170600	36.28	-0.42	-1.14	36.61	38.47	35.66	15410
1735084200	36.7	3.82	11.62	32.93	37.36	32.02	19061
1734997800	32.88	2.58	8.51	30.25	33.98	29.42	15974
1734911400	30.3	-0.42	-1.37	30.82	32.01	29.54	8992
1734825000	30.72	-1.01	-3.18	31.74	34.9	30.32	22079
1734738600	31.73	1.78	5.94	29.65	32.23	25.02	46197
1734652200	29.95	-2.43	-7.50	32.04	32.92	28.41	30916
1734565800	32.38	-3.41	-9.53	35.79	36.49	32	17677
1734479400	35.79	-2.38	-6.24	37.92	38.5	35.29	22480
1734393000	38.17	-1.05	-2.68	38.99	39.7	36.36	16547
1734306600	39.22	1.81	4.84	37.38	41.26	36.12	21926
1734220200	37.41	-1.91	-4.86	39.17	39.86	36.63	19483
1734133800	39.32	0.15	0.38	39.38	39.97	37.73	23720
1734047400	39.17	0.9	2.35	38.11	41.18	37.88	36484
1733961000	38.27	2.76	7.77	35.64	38.87	33.9	37103
1733874600	35.51	-1.34	-3.64	36.26	37.37	31.89	65668
1733788200	36.85	-8.79	-19.26	45.5	45.52	30.4	48591
1733701800	45.64	0.4	0.88	45.1	46.05	43.63	42891
1733615400	45.24	-2.15	-4.54	47.04	47.54	44.93	36088
1733529000	47.39	2.3	5.10	44.74	47.95	43.86	75736
1733442600	45.09	-0.61	-1.33	45.38	46.7	43.16	94957
1733356200	45.7	0.18	0.40	44.92	49.95	43.42	107111
1733269800	45.52	3.7	8.85	41.55	45.74	40.46	109063
1733183400	41.82	0.39	0.94	41.83	42.76	38	107111
1733097000	41.43	-0.07	-0.17	41.27	44.13	40.04	57432
1733010600	41.5	0.31	0.75	42.39	43.74	39.85	73970
1732924200	41.19	4.23	11.44	36.83	44.29	36.66	89350
1732837800	36.96	-0.49	-1.31	37.23	38.05	35.69	40313
1732751400	37.45	1.44	4.00	35.93	38.61	35.36	104325
1732665000	36.01	-3.42	-8.67	39.77	47.14	34.39	263588
1732578600	39.43	-1.25	-3.07	40.66	40.84	37.19	658090
1732492200	40.68	-8.36	-17.05	49.1	52.92	37.79	561147
1732405800	49.04	25.78	110.83	23.27	52.34	23.1	541762
1732319400	23.26	2.38	11.40	20.84	23.26	20.56	51273
1732233000	20.88	0.66	3.26	20.15	21.65	19.47	27475
1732146600	20.22	-0.83	-3.94	21.01	21.4	19.64	18896
1732060200	21.05	-0.93	-4.23	22.01	22.2	20.42	26119
1731973800	21.98	1.54	7.53	20.57	22.53	20.43	19387
1731887400	20.44	-1.49	-6.79	22.07	23.15	20.27	24769
1731801000	21.93	2	10.04	20.12	22.35	19.87	36262
1731714600	19.93	1.69	9.27	18.31	19.93	17.72	10753
1731628200	18.24	-0.84	-4.40	19.02	19.42	17.99	15771
1731541800	19.08	-0.57	-2.90	19.61	21.07	17.76	37178
1731455400	19.65	-0.87	-4.24	20.28	21.17	18.76	82695
1731369000	20.52	1.09	5.61	19.45	20.52	18.85	47967
1731282600	19.43	1.29	7.11	18	23.25	17.79	63366
1731196200	18.14	0.34	1.91	17.65	18.19	17.17	27005
1731109800	17.8	0.5	2.89	17.41	17.89	17.05	29516
1731023400	17.3	0.05	0.29	17.36	17.48	16.71	23747
1730937000	17.25	1.57	10.01	15.72	17.46	15.72	26743