| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.0025 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | CPC/USDT | https://exchange.latoken.com/exchange/CPC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CPC-USDT | 0 | 2 日s 前 |
| 2.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741651331 | CPC/BTC | https://trade.kucoin.com/CPC-BTC | BTC | 2 | https://trade.kucoin.com/CPC-BTC | 0 | 21 時間s 前 |
| 5.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741651331 | CPC/ETH | https://trade.kucoin.com/CPC-ETH | ETH | 3 | https://trade.kucoin.com/CPC-ETH | 0 | 21 時間s 前 |
| 3.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1741566956 | CPC/BTC | https://exchange.latoken.com/exchange/CPC-BTC | BTC | 4 | https://exchange.latoken.com/exchange/CPC-BTC | 0 | 2 日s 前 |
| 8.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741566956 | CPC/ETH | https://exchange.latoken.com/exchange/CPC-ETH | ETH | 5 | https://exchange.latoken.com/exchange/CPC-ETH | 0 | 2 日s 前 |
| 2.08E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1741651328 | CPC/ETH | https://www.bibox.com/en/exchange/basic/CPC_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/CPC_ETH | 0 | 21 時間s 前 |
| 0.002909 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741651328 | CPC/USDT | https://www.bibox.com/en/exchange/basic/CPC_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/CPC_USDT | 0 | 21 時間s 前 |
| 9.0E-8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741651328 | CPC/BTC | https://www.bibox.com/en/exchange/basic/CPC_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/CPC_BTC | 0 | 21 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.02839008 | -0.02342514 | -82.511708315 | 0.00465108 | 0.03061775 | 0 | CX |
| 4 | 0.03217388 | -0.02720894 | -84.5684138811 | 0.00465108 | 0.0330557 | 0 | CX |
| 12 | 0.00636066 | -0.00139572 | -21.9430059145 | 0.00465108 | 0.0359766 | 0 | CX |
| 26 | 0.01901869 | -0.01405375 | -73.8944164924 | 0.00376422 | 0.0359766 | 0 | CX |
| 52 | 0.02103121 | -0.01606627 | -76.3925137926 | 0.00133308 | 0.0359766 | 0 | CX |
| 156 | 0.00511796 | -0.00015302 | -2.9898631486 | 0.0005823 | 0.13143076 | 3690560.57039 | CX |
| 260 | 0.0048129 | 0.00015204 | 3.15901016019 | 0.0005823 | 0.16099938 | 9006870.55351 | CX |
CPChain (Cyber Physical Chain) intends to build a fundamental data platform for IoT system in combination with distributed storage, encryption computation and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741650600 | 0.00473369 | -0.021819 | -82.17 | 0.02839008 | 0.02854663 | 0.00465108 | 0 |
| 1741564200 | 0.02655238 | -0.001865 | -6.56 | 0.02843099 | 0.02852304 | 0.026433 | 0 |
| 1741477800 | 0.02841761 | -0.000179 | -0.63 | 0.02861087 | 0.02866062 | 0.02814796 | 0 |
| 1741391400 | 0.02859693 | -0.001112 | -3.74 | 0.02839008 | 0.03006191 | 0.02727186 | 0 |
| 1741305000 | 0.0297094 | -0.000252 | -0.84 | 0.02996274 | 0.03061775 | 0.0289991 | 0 |
| 1741218600 | 0.02996164 | 0.00113633 | 3.94 | 0.02878507 | 0.03002205 | 0.02852369 | 0 |
| 1741132200 | 0.02882531 | 0.00032548 | 1.14 | 0.02839008 | 0.02933599 | 0.02696466 | 0 |
| 1741045800 | 0.02849983 | -0.002593 | -8.34 | 0.03186909 | 0.03189736 | 0.00574065 | 0 |
| 1740959400 | 0.03109328 | 0.00277958 | 9.82 | 0.0284151 | 0.031371 | 0.02805308 | 0 |
| 1740873000 | 0.0283137 | 0.00044222 | 1.59 | 0.0277893 | 0.02854841 | 0.02766617 | 0 |
| 1740786600 | 0.02787148 | -5.0E-5 | -0.18 | 0.0279477 | 0.02807828 | 0.02584291 | 0 |
| 1740700200 | 0.02792146 | 0.00024133 | 0.87 | 0.02781013 | 0.02865455 | 0.02727095 | 0 |
| 1740613800 | 0.02768013 | -0.001609 | -5.49 | 0.02924863 | 0.02945491 | 0.02711679 | 0 |
| 1740527400 | 0.02928917 | -0.001032 | -3.40 | 0.03017591 | 0.03052756 | 0.02837969 | 0 |
| 1740441000 | 0.03032141 | -0.00136 | -4.29 | 0.03186909 | 0.03189736 | 0.00574065 | 0 |
| 1740354600 | 0.03168155 | -0.000199 | -0.62 | 0.03186909 | 0.03189736 | 0.03143841 | 0 |
| 1740268200 | 0.03188041 | 0.00016133 | 0.51 | 0.0316734 | 0.03196742 | 0.03160514 | 0 |
| 1740181800 | 0.03171908 | -0.000759 | -2.34 | 0.03244542 | 0.03282828 | 0.03130266 | 0 |
| 1740095400 | 0.03247763 | 0.00060692 | 1.90 | 0.03188806 | 0.03258494 | 0.03182997 | 0 |
| 1740009000 | 0.03187071 | 0.00038832 | 1.23 | 0.03153934 | 0.03195175 | 0.03135867 | 0 |
| 1739922600 | 0.03148239 | -0.000122 | -0.39 | 0.03163501 | 0.03186715 | 0.03082012 | 0 |
| 1739836200 | 0.03160446 | -0.000124 | -0.39 | 0.03187004 | 0.0330557 | 0.0057377 | 0 |
| 1739749800 | 0.03172848 | -0.000476 | -1.48 | 0.03222406 | 0.03225299 | 0.03171073 | 0 |
| 1739663400 | 0.03220401 | 6.1E-5 | 0.19 | 0.03216178 | 0.03231944 | 0.03209996 | 0 |
| 1739577000 | 0.0321433 | 0.00026983 | 0.85 | 0.03190893 | 0.03262664 | 0.03178625 | 0 |
| 1739490600 | 0.03187347 | -0.000355 | -1.10 | 0.03230435 | 0.03236391 | 0.03144389 | 0 |
| 1739404200 | 0.03222863 | 0.00061466 | 1.94 | 0.03159748 | 0.03237198 | 0.03106806 | 0 |
| 1739317800 | 0.03161397 | -0.000523 | -1.63 | 0.03217388 | 0.03250499 | 0.03130935 | 0 |
| 1739231400 | 0.03213697 | 0.000336 | 1.06 | 0.03187004 | 0.0330557 | 0.03182735 | 0 |
| 1739145000 | 0.03180097 | -7.8E-5 | -0.24 | 0.03184478 | 0.03211435 | 0.0312734 | 0 |
| 1739058600 | 0.0318787 | 2.7E-5 | 0.08 | 0.03186008 | 0.03196939 | 0.03158383 | 0 |
| 1738972200 | 0.03185175 | 1.7E-5 | 0.05 | 0.03187004 | 0.0330557 | 0.03158858 | 0 |
| 1738885800 | 0.03183426 | -2.8E-5 | -0.09 | 0.03188498 | 0.0327208 | 0.03160536 | 0 |
| 1738799400 | 0.0318623 | -0.000478 | -1.48 | 0.03227722 | 0.03269565 | 0.03174267 | 0 |
| 1738713000 | 0.03234068 | -0.001208 | -3.60 | 0.03351074 | 0.03357919 | 0.031779 | 0 |
| 1738626600 | 0.0335487 | 0.00133484 | 4.14 | 0.03503702 | 0.03507194 | 0.00628007 | 0 |
| 1738540200 | 0.03221386 | -0.001028 | -3.09 | 0.03317913 | 0.03347579 | 0.03176337 | 0 |
| 1738453800 | 0.03324145 | -0.000526 | -1.56 | 0.03376724 | 0.03390443 | 0.03309196 | 0 |
| 1738367400 | 0.03376728 | -0.000884 | -2.55 | 0.03457758 | 0.03495137 | 0.03351625 | 0 |
| 1738281000 | 0.03465111 | 0.00038717 | 1.13 | 0.0342334 | 0.03510604 | 0.03412304 | 0 |
| 1738194600 | 0.03426394 | 0.00088958 | 2.67 | 0.03343982 | 0.03458918 | 0.03343527 | 0 |
| 1738108200 | 0.03337436 | -0.000216 | -0.64 | 0.03377711 | 0.034167 | 0.03308094 | 0 |
| 1738021800 | 0.03359002 | -0.000395 | -1.16 | 0.03503702 | 0.03507194 | 0.00628007 | 0 |
| 1737935400 | 0.03398542 | -0.000627 | -1.81 | 0.03456115 | 0.03476799 | 0.03391021 | 0 |
| 1737849000 | 0.03461195 | 4.7E-5 | 0.14 | 0.03455992 | 0.03473999 | 0.03437479 | 0 |
| 1737762600 | 0.03456492 | 0.00024082 | 0.70 | 0.03430832 | 0.03536986 | 0.03391181 | 0 |
| 1737676200 | 0.0343241 | 3.2E-5 | 0.09 | 0.03420254 | 0.03521923 | 0.03341953 | 0 |
| 1737589800 | 0.03429185 | -0.000653 | -1.87 | 0.03503702 | 0.03507194 | 0.03410153 | 0 |
| 1737503400 | 0.03494474 | 0.00126495 | 3.76 | 0.03366893 | 0.0353944 | 0.0330361 | 0 |
| 1737417000 | 0.03367979 | 0.00022181 | 0.66 | 0.03194143 | 0.0359766 | 0.03056484 | 0 |
| 1737330600 | 0.03345798 | -0.000963 | -2.80 | 0.03440559 | 0.03506702 | 0.03290628 | 0 |
| 1737244200 | 0.03442121 | 2.5E-5 | 0.07 | 0.03441821 | 0.03461602 | 0.03375761 | 0 |
| 1737157800 | 0.03439661 | 0.00138879 | 4.21 | 0.0330033 | 0.03494921 | 0.0330033 | 0 |
| 1737071400 | 0.03300782 | -4.7E-5 | -0.14 | 0.03313375 | 0.03320257 | 0.03212614 | 0 |
| 1736985000 | 0.0330553 | 0.00116883 | 3.67 | 0.03184092 | 0.03315205 | 0.03184092 | 0 |
| 1736898600 | 0.03188647 | 0.0007546 | 2.42 | 0.03118773 | 0.0321126 | 0.03113169 | 0 |
| 1736812200 | 0.03113187 | -2.1E-5 | -0.07 | 0.03194143 | 0.03208209 | 0.00561 | 0 |
| 1736725800 | 0.03115325 | -4.8E-5 | -0.15 | 0.03120811 | 0.03146934 | 0.03091299 | 0 |
| 1736639400 | 0.03120151 | -6.3E-5 | -0.20 | 0.03125328 | 0.03133565 | 0.03096571 | 0 |
| 1736553000 | 0.03126443 | 0.00082149 | 2.70 | 0.03194143 | 0.03208209 | 0.03043961 | 0 |
| 1736466600 | 0.03044294 | -0.000951 | -3.03 | 0.0313314 | 0.03145565 | 0.03012061 | 0 |
| 1736380200 | 0.03139391 | -0.000577 | -1.80 | 0.03194143 | 0.03208209 | 0.03056484 | 0 |
| 1736293800 | 0.03197134 | -0.001767 | -5.24 | 0.03375466 | 0.03389328 | 0.03173517 | 0 |
| 1736207400 | 0.03373842 | 0.00126553 | 3.90 | 0.03255063 | 0.03381807 | 0.03144894 | 0 |
| 1736121000 | 0.03247289 | 6.4E-5 | 0.20 | 0.03240076 | 0.03259 | 0.0321075 | 0 |
| 1736034600 | 0.03240927 | 3.6E-5 | 0.11 | 0.03239437 | 0.03256164 | 0.03220082 | 0 |
| 1735948200 | 0.03237337 | 0.00040474 | 1.27 | 0.03197704 | 0.03264603 | 0.03169494 | 0 |
| 1735861800 | 0.03196863 | 0.00079023 | 2.53 | 0.03255063 | 0.03372664 | 0.03144894 | 0 |
| 1735775400 | 0.0311784 | 0.00038885 | 1.26 | 0.0308165 | 0.03130507 | 0.03063208 | 0 |
| 1735689000 | 0.03078955 | 0.00024626 | 0.81 | 0.03055899 | 0.03171865 | 0.03035006 | 0 |
| 1735602600 | 0.03054329 | -0.000364 | -1.18 | 0.03255063 | 0.03372664 | 0.03013989 | 0 |
| 1735516200 | 0.0309077 | -0.00045 | -1.44 | 0.03139698 | 0.03139698 | 0.03065175 | 0 |
| 1735429800 | 0.03135777 | 0.00025127 | 0.81 | 0.03110903 | 0.03142393 | 0.0310302 | 0 |
| 1735343400 | 0.0311065 | -0.000458 | -1.45 | 0.03159192 | 0.03205993 | 0.03083611 | 0 |
| 1735257000 | 0.03156469 | -0.00116 | -3.54 | 0.03289359 | 0.03295442 | 0.03138699 | 0 |
| 1735170600 | 0.03272513 | 0.00020718 | 0.64 | 0.03256433 | 0.03278064 | 0.03222859 | 0 |
| 1735084200 | 0.03251795 | 0.00126892 | 4.06 | 0.03123646 | 0.03277362 | 0.03083262 | 0 |
| 1734997800 | 0.03124903 | -0.000112 | -0.36 | 0.03255063 | 0.03372664 | 0.03048658 | 0 |
| 1734911400 | 0.03136126 | -0.000673 | -2.10 | 0.03202798 | 0.03212877 | 0.03109089 | 0 |
| 1734825000 | 0.0320342 | -0.000126 | -0.39 | 0.03224036 | 0.03283532 | 0.03182623 | 0 |
| 1734738600 | 0.03215975 | -0.000158 | -0.49 | 0.03216944 | 0.03236103 | 0.03041632 | 0 |
| 1734652200 | 0.03231756 | -0.00084 | -2.53 | 0.03314241 | 0.03390518 | 0.03155724 | 0 |
| 1734565800 | 0.03315777 | -0.001857 | -5.30 | 0.03502087 | 0.03513708 | 0.03311276 | 0 |
| 1734479400 | 0.03501503 | 0.02865777 | 450.79 | 0.00636066 | 0.03573987 | 0.00636066 | 0 |
| 1734393000 | 0.00635726 | -0.028179 | -81.59 | 0.03255063 | 0.03372664 | 0.00620701 | 0 |
| 1734306600 | 0.0345364 | 0.00107089 | 3.20 | 0.03349191 | 0.03467448 | 0.0334356 | 0 |
| 1734220200 | 0.03346551 | 3.9E-5 | 0.12 | 0.03346958 | 0.03386246 | 0.03321889 | 0 |
| 1734133800 | 0.03342656 | 0.00042111 | 1.28 | 0.03303185 | 0.03362467 | 0.03276701 | 0 |
| 1734047400 | 0.03300545 | -0.000414 | -1.24 | 0.03339375 | 0.03383186 | 0.03277321 | 0 |
| 1733961000 | 0.03341932 | 0.00154466 | 4.85 | 0.03195975 | 0.03364251 | 0.03160939 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
