ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CPChainCPC
US$ 0.03146
0.000074
(
0.24%
)
情報
ランク ランク 1384
システム Ethereum
トークン
採掘不可
入札
US$ 0.01716
取引所
KUCN
要求
US$ 0.07722
最終取引時間
09:57:35
取引量 (24 時間)
$ 0
最終取引サイズ
496.80
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000584
完全希薄化時価総額
US$ 31,460,130
開始日
2018/1/17
日数範囲 0.030939-0.031786
52 週間範囲 0.001333-0.03574
流通量"供給 999,999,974 / 999,999,999
100%
#取引ペア現在値数量売買代金数量 %時刻
0.0025LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131CPC/USDThttps://exchange.latoken.com/exchange/CPC-USDTUSDT1https://exchange.latoken.com/exchange/CPC-USDT05 時間s 前
2.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734912131CPC/BTChttps://trade.kucoin.com/CPC-BTCBTC2https://trade.kucoin.com/CPC-BTC05 時間s 前
5.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734912131CPC/ETHhttps://trade.kucoin.com/CPC-ETHETH3https://trade.kucoin.com/CPC-ETH05 時間s 前
3.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734912131CPC/BTChttps://exchange.latoken.com/exchange/CPC-BTCBTC4https://exchange.latoken.com/exchange/CPC-BTC05 時間s 前
8.6E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734912131CPC/ETHhttps://exchange.latoken.com/exchange/CPC-ETHETH5https://exchange.latoken.com/exchange/CPC-ETH05 時間s 前
2.08E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734912128CPC/ETHhttps://www.bibox.com/en/exchange/basic/CPC_ETHETH6https://www.bibox.com/en/exchange/basic/CPC_ETH05 時間s 前
0.002909Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734912128CPC/USDThttps://www.bibox.com/en/exchange/basic/CPC_USDTUSDT7https://www.bibox.com/en/exchange/basic/CPC_USDT05 時間s 前
9.0E-8Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734912128CPC/BTChttps://www.bibox.com/en/exchange/basic/CPC_BTCBTC8https://www.bibox.com/en/exchange/basic/CPC_BTC05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.03255063-0.0010905-3.350165572830.006207010.035739870CX
40.0326321-0.00117197-3.591463620180.005910.035739870CX
120.021626970.0098331645.467118140.003764220.035739870CX
260.021200850.0102592848.39088998790.003008580.035739870CX
520.014516180.01694395116.7245790560.001333080.035739870CX
1560.005834660.02562547439.193886190.00058230.131430767582991.63276CX
2600.004208120.02725201647.6053439540.00058230.160999389041136.90429CX

CPCについて

CPChain (Cyber Physical Chain) intends to build a fundamental data platform for IoT system in combination with distributed storage, encryption computation and blockchain technologies, providing the whole process solution from data acquisition, storage, sharing to application.

CPC ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349114000.03136126-0.000673-2.100.032027980.032128770.031090890
17348250000.0320342-0.000126-0.390.032240360.032835320.031826230
17347386000.03215975-0.000158-0.490.032169440.032361030.030416320
17346522000.03231756-0.00084-2.530.033142410.033905180.031557240
17345658000.03315777-0.001857-5.300.035020870.035137080.033112760
17344794000.035015030.02865777450.790.006360660.035739870.006360660
17343930000.00635726-0.028179-81.590.032550630.033726640.006207010
17343066000.03453640.001070893.200.033491910.034674480.03343560
17342202000.033465513.9E-50.120.033469580.033862460.033218890
17341338000.033426560.000421111.280.033031850.033624670.032767010
17340474000.03300545-0.000414-1.240.033393750.033831860.032773210
17339610000.033419320.001544664.850.031959750.033642510.031609390
17338746000.03187466-0.000269-0.840.032080380.032418030.031147050
17337882000.03214317-0.001214-3.640.032550630.033726640.031514280
17337018000.033357070.000377671.150.032967620.033357070.032660530
17336154000.0329794-1.7E-5-0.050.032957660.033188080.032718910
17335290000.032996750.001020553.190.031923390.033670020.031840240
17334426000.0319762-0.000681-2.090.032550630.03419530.030867360
17333562000.032657420.000953933.010.031670260.032748960.031248440
17332698000.031703490.000132140.420.03163460.031753530.03093090
17331834000.03157135-0.000557-1.730.032095990.032385840.03117390
17330970000.032128180.000291360.920.031835040.03228050.031610210
17330106000.03183682-0.000303-0.940.032170070.032170070.031729380
17329242000.032139830.000574251.820.031566930.032565770.031497590
17328378000.03156558-0.000124-0.390.031713130.031899180.031252230
17327514000.031689440.001345854.440.030288060.032128790.030282750
17326650000.03034359-0.000297-0.970.030718230.031347510.029935040
17325786000.0306405-0.001604-4.970.03263210.032663570.005910
17324922000.03224404-1.1E-5-0.030.032286480.032554480.031611440
17324058000.03225491-0.000421-1.290.03263210.032663570.032099250
17323194000.032676380.000154130.470.032509450.032919340.032087220
17322330000.032522250.001441434.640.031121360.032665050.031070880
17321466000.031080820.000628682.060.030472550.031330410.03024440
17320602000.030452140.000579381.940.029880080.031035910.029842060
17319738000.029872760.00023210.780.029198020.030570590.02874270
17318874000.02964066-0.000206-0.690.029892050.030157760.029295060
17318010000.02984687-0.000225-0.750.030024750.03027350.029764890
17317146000.030071970.001259494.370.028929860.030319710.028764820
17316282000.02881248-0.001035-3.470.029841870.030287640.028614480
17315418000.02984730.000815882.810.029101350.030837660.028486130
17314554000.02903142-0.000245-0.840.029198020.029693240.028144280
17313690000.029276470.0027508810.370.026560330.029571010.026498760
17312826000.026525590.001177944.650.025336540.02687850.025270940
17311962000.025347659.1E-50.360.025257620.025390420.025007790
17311098000.025256470.000151740.600.02506350.025505220.024975230
17310234000.025104730.000137260.550.024962330.025392430.02458730
17309370000.024967470.002038498.890.022945270.025235880.022933720
17308506000.022928980.000601472.690.022380210.023244140.02227260
17307642000.02232751-0.000398-1.750.022872030.022872030.022050940
17306778000.02272539-0.00012-0.530.022872030.022872030.022270210
17305914000.02284526-7.5E-5-0.330.02295380.023053330.022802340
17305050000.02292026-0.000285-1.230.023168560.023607460.022714340
17304186000.02320524-0.000687-2.880.023862740.023974630.022985390
17303322000.0238921-7.3E-5-0.300.023995780.02405950.02357660
17302458000.023965210.000904543.920.023018540.024272760.023008380
17301594000.023060670.000637592.840.022217560.023164240.021812950
17300730000.022423080.000299881.360.022110.02251280.022062270
17299866000.02212320.000241941.110.021988160.022209040.021900090
17299002000.02188126-0.000588-2.620.022510830.022680330.021629860
17298138000.022469160.000467842.130.021991990.02268520.021951430
17297274000.02200132-0.000222-1.000.022217560.022219210.021519520
17296410000.02222341-4.8E-5-0.220.022221780.022352950.02197070
17295546000.02227099-0.0005-2.200.022761440.022909130.022056530
17294682000.022770930.000217440.960.022565130.022870040.022468570
17293818000.02255349-2.8E-5-0.120.022592790.022643590.022452380
17292954000.022581710.000368451.660.020047560.022764920.019953020
17292090000.02221326-0.000111-0.500.020047560.02225660.004025070
17291226000.022324750.000286911.300.022087560.022558690.02204040
17290362000.022037840.000220221.010.021798780.022372650.021404690
17289498000.021817620.001104625.330.020047560.021937770.003837220
17288634000.020713-0.000127-0.610.020875370.020878020.02047270
17287770000.020840490.000231771.120.020635930.020940550.020615780
17286906000.020608720.00074463.750.019883790.020925440.019829520
17286042000.01986412-0.00014-0.700.019986890.020203760.019433860
17285178000.02000395-0.000521-2.540.020509140.02062590.019907860
17284314000.02052474-7.6E-5-0.370.020558220.020851030.020416470
17283450000.02060119-0.000139-0.670.020047560.021259390.003764220
17282586000.020740260.000261421.280.020466040.020759610.020405660
17281722000.020478841.1E-50.050.020518960.020581280.020365160
17280858000.020467530.000415062.070.020047560.020611130.019953020
17279994000.020052472.2E-50.110.019980570.020274560.019805820
17279130000.02003043-6.5E-5-0.320.02007470.0205540.019792920
17278266000.0200952-0.000771-3.690.020899080.021147280.019874920
17277402000.02086654-0.000815-3.760.021626970.021637770.020770060
17276538000.02168115-4.2E-5-0.190.021740070.021780380.02159920
17275674000.021722732.6E-50.120.021723580.021846890.021599790
17274810000.02169660.000193860.900.021487420.02194420.02139930
17273946000.021502740.00071763.450.020853840.021695620.020681350
17273082000.02078514-0.000451-2.120.021208650.021323590.020776680
17272218000.02123580.000322141.540.020898030.021337630.020702190
17271354000.02091366-4.4E-5-0.210.020372930.021076410.01975010
17270490000.02095803-1.0E-6-0.000.020914190.021096610.02059230
17269626000.020959450.000138880.670.020857190.020959450.020715840

最近閲覧した銘柄

Delayed Upgrade Clock