Basic Attention TokenBAT

US$ 0.18231

-0.00277

(

-1.50%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 139

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.18207

取引所

GDAX

要求

US$ 0.18226

最終取引時間

05:21:13

取引量 (24 時間)

$ 2,204,611

最終取引サイズ

3,730.57

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.18235

完全希薄化時価総額

US$ 273,465,000

開始日

2017/5/31

日数範囲 0.18217-0.18691

52 週間範囲 0.1242-0.38875

流通量"供給 1,495,668,357 / 1,500,000,000

99.71%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1825	Binance	792932	/cdn/crypto/logos/exchanges/BINA.png	$ 146,814.81	1739856224	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	50.7638205269	最近
0.1826	OKX	314877.338137	/cdn/crypto/logos/exchanges/OKEX.png	$ 58,410.60	1739856225	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	2	https://www.okx.com/trade-spot/BAT-USDT	20.1585718336	最近
0.18231	Coinbase	256261.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 47,464.84	1739856225	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	3	https://pro.coinbase.com/trade/BAT-USD	16.4059383449	最近
0.1831	DigiFinex	61778	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,414.25	1739855984	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	3.9550520152	最近
1.91E-6	LATOKEN	34422.39	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.066295	1739854736	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	5	https://exchange.latoken.com/exchange/BAT-BTC	2.20373503411	25 分s 前
1.91E-6	Binance	28693	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.055343	1739856207	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	6	https://www.binance.com/en/trade/BAT_BTC	1.8369372183	最近
0.183746	LATOKEN	13474.04	/cdn/crypto/logos/exchanges/LATK.png	$ 2,495.38	1739855289	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	7	https://exchange.latoken.com/exchange/BAT-USDT	0.86261337458	16 分s 前
0.1771	Coinbase	12623.02	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,232.36	1739856225	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	8	https://pro.coinbase.com/trade/BAT-EUR	0.808130737299	最近
0.1833	Gate.io	12196.71	/cdn/crypto/logos/exchanges/GATE.png	$ 2,250.54	1739856014	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	9	https://gate.io/trade/BAT_USDT	0.780838202342	最近
0.17695	Kraken	10311.4545096	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,825.97	1739855809	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	10	https://trade.kraken.com/markets/kraken/BAT/EUR	0.660143399555	7 分s 前
1.92E-6	Coinbase	8534.92	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.016491	1739855757	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	11	https://pro.coinbase.com/trade/BAT-BTC	0.546408957	8 分s 前
0.18418	Crypto.com	4987	/cdn/crypto/logos/exchanges/CRTO.png	US$ 926.23	1739856108	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	12	https://crypto.com/exchange/trade/BAT_USD	0.319269714134	最近
0.18361	Gemini	4259.787286	/cdn/crypto/logos/exchanges/GEMN.png	US$ 787.36	1739836685	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	13	https://gemini.com/?symbol=BATUSD	0.272713268312	5 時間s 前
0.1835	Kucoin	2762.8852	/cdn/crypto/logos/exchanges/KUCN.png	$ 509.99	1739855706	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	14	https://trade.kucoin.com/BAT-USDT	0.176881004209	9 分s 前
6.879E-5	Coinbase	1099	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.075451	1739856217	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	15	https://pro.coinbase.com/trade/BAT-ETH	0.0703584150458	最近
0.18655	Bitstamp	979.34623668	/cdn/crypto/logos/exchanges/BSTP.png	US$ 182.72	1739856225	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	16	https://www.bitstamp.net/markets/bat/usd	0.0626981337524	最近
0.17743	Bitvavo	800.44925118	/cdn/crypto/logos/exchanges/BITV.png	€ 141.46	1739856225	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	17	https://account.bitvavo.com/markets/BAT-EUR	0.0512450779232	最近
0.1856	HTX	556.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 103.31	1739836936	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	18	https://www.huobi.com/en-us/exchange/bat_usdt	0.0356369533533	5 時間s 前
0.18423	Kraken	453.10231247	/cdn/crypto/logos/exchanges/KRKN.png	US$ 83.84	1739855810	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	19	https://trade.kraken.com/markets/kraken/BAT/USD	0.0290077894076	7 分s 前
6.718E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739855631	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	20	https://hitbtc.com/BAT-to-ETH	0	10 分s 前
1.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739855744	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	21	https://hitbtc.com/BAT-to-BTC	0	8 分s 前
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	22	https://gate.io/trade/BAT_ETH	0	5 時間s 前
0.184687	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739836920	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	23	https://hitbtc.com/BAT-to-USD	0	5 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	24	https://poloniex.com/exchange#USDT_BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	25	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739836928	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	26	https://www.bitfinex.com/t/BAT:USD	0	5 時間s 前
0.1757	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739856213	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	27	https://www.bitstamp.net/markets/bat/eur	0	最近
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1739836927	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	28	https://www.bitstamp.net/markets/bat/btc	0	5 時間s 前
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739854968	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	29	https://crypto.com/exchange/trade/BAT_USDT	0	21 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	30	https://poloniex.com/exchange#ETH_BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	32	https://mercatox.com/exchange/BAT/BTC	0	3 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739836932	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	35	https://gate.io/trade/BAT_BTC	0	5 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	36	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1739836939	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	37	https://www.binance.com/en/trade/BAT_ETH	0	5 時間s 前
0.1696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1739856178	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	最近
1.96E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739856049	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	最近
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739836930	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	5 時間s 前
0.1825	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1739856135	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	最近
0.1416	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1739856178	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	最近
0.14045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1739856178	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	最近
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1739750611	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	1 日前
6.46E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1739750611	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	1 日前
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1739836930	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	5 時間s 前
0.1834	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739856178	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	最近
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739836934	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	48	https://www.okx.com/trade-spot/BAT-BTC	0	5 時間s 前
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	49	https://www.huobi.com/en-us/exchange/bat_btc	0	5 時間s 前
6.898E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739836927	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	50	https://exchange.latoken.com/exchange/BAT-ETH	0	5 時間s 前
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836922	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	5 時間s 前
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739836921	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	52	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	5 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	53	https://account.bitvavo.com/markets/BAT-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	54	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	55	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	56	https://www.huobi.com/en-us/exchange/bat_eth	0	5 時間s 前
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739856062	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	最近
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739856063	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	最近
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739856065	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	60	https://poloniex.com/exchange#BTC_BAT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.18473	-0.00242	-1.31002002923	0.17671	0.19445	1829266.46962	CX
4	0.23131	-0.049	-21.1836928797	0.1423	0.24627	1974256.35568	CX
12	0.26507	-0.08276	-31.221941374	0.1423	0.37162	4115862.47721	CX
26	0.16318	0.01913	11.7232503983	0.12728	0.37162	2627491.10717	CX
52	0.2513	-0.06899	-27.4532431357	0.1242	0.38875	2181929.8275	CX
156	0.756	-0.57369	-75.8849206349	0.10009	0.97964	2147954.15623	CX
260	0.27021	-0.0879	-32.5302542467	0.0285	1.94	2994022.89563	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

dshade

8月前

スレッド全体を読む

返信

on watch for re-entry again

👍️0

スレッド全体を読む

返信

dshade

10月前

スレッド全体を読む

返信

Solid 6 month move

👍️0

スレッド全体を読む

返信

dshade

1年前

スレッド全体を読む

返信

ok. back in now

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

getting tempting here again.

👍️0

スレッド全体を読む

返信

stockvaper

2年前

スレッド全体を読む

返信

Brave integrates privacy friendly translate option in its browser https://www.ghacks.net/2022/09/22/brave-integrates-privacy-friendly-translate-option-in-its-browser/

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

interesting level here. seen it before and based here for awhile. times are different but the product usage is growing as well.

👍️0

スレッド全体を読む

返信

stockvaper

2年前

スレッド全体を読む

返信

Brave Now Supports Celo Blockchain and Dapps The decentralized, EVM-compatible, PoS platform Celo is now accessible to over 59 million Brave users around the world. "Celo, the carbon-negative, mobile-first, layer-1 platform is now accessible with Brave, a crypto industry leader with 59+ million... Brave Now Supports Celo Blockchain and Dapps The decentralized, EVM-compatible, PoS platform Celo is now accessible to over 59 million Brave users around the world. "Celo, the carbon-negative, mobile-first, layer-1 platform is now accessible with Brave, a crypto industry leader with 59+ million browser users and built-in Brave Wallets to provide greater global financial inclusivity and access to Web3 tools. Aligned with Celo’s mission to create the conditions of prosperity for all, the integration of Celo on Brave following it’s v1.40 release allows users to engage with Mento stable assets (including cUSD, cEUR, cREAL) through self-custodial Brave Wallets, as well as with Celo’s diverse ecosystem of purpose-driven, decentralized applications (dapps) accessible through Brave Browser, like Ubeswap, Moola, impactMarket or Cyberbox". More .... https://www.businesswire.com/news/home/20220909005268/en/Brave-Now-Supports-Celo-Blockchain-and-Dapps もっと見る

👍️0

スレッド全体を読む

返信

dshade

2年前

スレッド全体を読む

返信

thanks

👍️0

スレッド全体を読む

返信

Investors3

2年前

スレッド全体を読む

返信

Brave adds 15 new leading DApps to its Wallet Partner program Last updated Aug 23, 2022 Brave’s native crypto wallet now features integrations from Aldrin, ApolloX, Bonfida, Cropper, Holaplex, Honeyswap, Jet Protocol, Marinade, NounsDAO, SolanaFM, Solend, SolBlaze, Spartan Protocol, Velodrome, and... Brave adds 15 new leading DApps to its Wallet Partner program Last updated Aug 23, 2022 Brave’s native crypto wallet now features integrations from Aldrin, ApolloX, Bonfida, Cropper, Holaplex, Honeyswap, Jet Protocol, Marinade, NounsDAO, SolanaFM, Solend, SolBlaze, Spartan Protocol, Velodrome, and XY Finance. Following the recent launch of Solana DApp support in our browser (version 1.41), we’re thrilled to announce that nine leading DApps on Solana have joined Brave’s Wallet Partner program. Six new Ethereum and/or EVM-compatible DApps have also joined the program this month. This brings the total of partners to 27 since the inception of our program just two months ago, as the Brave browser continues to expand its Web3 integrations. Through this program, partners add Brave Wallet to their list of supported wallet connections and co-market their DApp integration with Brave using the browser’s marketing channels, blogs, communities, and social media. In addition to raising awareness of Brave Wallet, the program also offers an opportunity for Brave and its partners to work together on further BAT utility projects or integrations. These are the 15 projects Brave is excited to welcome to the Wallet Partner program this month: Aldrin Aldrin is building what they deem is the best swap experience and set of tools to allow anyone to earn passive income through DeFi. Their mission is to help you cut your lifetime of work in half. They focus on the finer details to create a seamless user experience. When it comes to security, Aldrin doesn’t leave anything behind—the automated market maker (AMM) is audited by Kudelski, whose past projects include Solana and Binance. With over 450 trading pairs and 180 liquidity pools, users have a wide range of options to either swap, trade, stake, or provide liquidity. “Integrating Brave is opening the doors to new users who will be able to use the power of DeFi. There is still a lack of knowledge amongst the masses when it comes to DeFi products and what they’re capable of—we want to show them that both pro traders and newcomers can reap the same benefits in the same platform,” said the team at Aldrin. ApolloX ApolloX is an industry-leading decentralized solution shaping Web3 trading for retail and institutional traders. Its product suite consists of ApolloX DEX, the biggest decentralized crypto derivatives exchange on BNB Chain, and ApolloX DEX Engine, a bespoke, ready-to-go solution for partners looking to launch their own derivatives DEX. Notable DeFi platforms like PancakeSwap, LaunchZone and SafePal leverage ApolloX DEX Engine to seamlessly deploy derivatives trading on their platforms in just a few steps. “Integrating Brave Wallet with ApolloX empowers millions of users around the world to explore ApolloX’s unique platform and tap into thriving DeFi ecosystems. We’re thrilled to be working with Brave to advance our shared vision of the Web,” said a lead member at ApolloX. Bonfida Bonfida’s primary product is the Solana Name Service (SNS). SNS has a straightforward mission of providing users with a Web3 ID. One of the clear benefits of the name service is a human-readable name that maps to a SOL address. Wallet address formats can be a barrier to entry, and therefore having an identifiable address can facilitate payments, efficiency, and overall user experience in our sphere. A name, not a number. “It’s pretty simple; crypto shouldn’t be difficult or confusing. The Solana Name Service has a beeline focus on convenience and enhancing user experience and in this manner, we will contribute to Brave’s native crypto browsing experience. Together, we can make Web3 easy and accelerate mass adoption amongst Brave’s robust community. We offer an identity, a name, a product with vast use cases but at the core, a domain name that cares to help users have the best Web3 experience,” bonfida.sol said. Cropper Cropper is the most comprehensive launchpad on Solana, providing initial dex offerings (IDO) to carefully vetted projects, as well as a range of associated services to help build their initial liquidity within the ecosystem. Services include Liquidity Pool, Yield Farming, Staking, Bonding or Option Mining. “Cropper is on a mission to provide all users with a secure and enjoyable platform for staking, farming, IDO participations, and more. To continue these efforts, integrating Brave Wallet to Cropper is essential. In doing so, we can provide more users with unique DeFi opportunities, as well as ensure a secure and user-friendly wallet option. We look forward to continuing working closely with the Brave team in a joint effort to increase DeFi access and adoption across the globe,” said Croppish, core contributor at Cropper. Holaplex Holaplex provides enterprise-grade NFT commerce solutions and is the trusted technology partner for top brands and Web3 protocols, with over 10k creators utilizing our open source, decentralized products on Solana. Built to scale with your business, Holaplex applies its suite of open source tools and a network of trusted protocol partners to build top NFT experiences for brands. “We are excited to work with Brave in integrating their wallet into our suite of open-source tools and support their indexing needs to run performant applications on the Solana blockchain as we look to bring Web3 technology to the masses.” said Alex Kehaya CEO at Holaplex, Inc. Honeyswap Honeyswap is a decentralized exchange (DEX), deployed and maintained by 1Hive DAO. It’s the first Uniswap V2 Fork deployed outside of Ethereum mainnet, on Gnosis Chain (formerly xDai). Honeyswap is deployed both on Gnosis and Polygon sidechains and utilizes the eco-routing developed by dxDao, acting as an aggregator that finds the best routes for your trades based on the available liquidity on all the other DEXs it supports. What makes Honeyswap unique is that the trading fees collected by the protocol are used to buy back HNY, which is, in turn, used to fund public goods. Hence, the more volume, the more public goods are funded through 1Hive. “Together we thrive,’’ said the1Hive DAO contributors. Jet Protocol Jet Protocol is a non-custodial borrowing and lending protocol built on Solana. Jet is evolving rapidly and recently implemented its own governance UI—JetGovern—that enables token holders to participate in JetDAO to vote and shape the protocol. Jet’s core MVP is an innovative cross-margin pooled lending protocol. The latest iteration of the Jet Protocol is internally named ‘V2’ and is set to launch in 2022. It’s focused on margin trading (Jet Margin) and fixed-rate, fixed-term borrowing and lending (Jet Bonds). Jet’s Co-Founder James Moreau said, “Given Brave’s broad and growing adoption, focus on security and user experience, as well as a crypto-native ethos, we’re thrilled to see them support Solana-based web applications such as Jet Protocol through a browser wallet interface.” Marinade Marinade is the first non-custodial liquid staking protocol built on Solana. Its mission is to strengthen and decentralize Solana and onboard more people around the world to DeFi. Marinade is the creator of the mSOL token: a collateralized version of SOL a user receives when they stake their SOL in the Marinade staking pool. Holders of mSOL tokens not only earn yield on their staked SOL, but can also use the fully liquid mSOL collateral token to earn additional yield through a growing selection of DeFi strategies. Marinade is a DAO with a governance token, MNDE, which can be locked to mint a Chef NFT that enables governance power and the ability to vote on validator and liquidity mining gauges. “Marinade applauds Brave Wallet’s integration of Solana and support of SPL tokens. Internet users come to Brave because they seek performance, security, and censorship resistance. And now when they connect the Brave Wallet to the Marinade DApp to liquid stake their SOL for mSOL, not only are they getting SOL staking yield without sacrificing DeFi opportunities, but they are also playing a role in creating a more decentralized and performant Solana blockchain,” said Michael Repetny, Growth at Marinade. NounsDAO Nouns is a generative non-fungible token (NFT) project on the Ethereum blockchain. Nouns are 32x32 pixelated NFT characters based on people, places, and things. One noun is auctioned every 24 hours, forever. Each Noun sold contributes to a treasury governed by Nouns holders, where one Noun is equal to one vote. At the time of writing, the DAO holds 26,354 ETH or roughly $43,800,000 USD. Nouns are CC0 and fully open-source, which means the rights and project’s code are shared in the public domain. This status has allowed Nouns to proliferate freely via over a hundred derivative collections, works of art, communities, and products. Nouns are characterized by their Nounish glasses, sometimes referred to as Noggles. The ultimate goal of the NounsDAO is to expand the reach of their brand, what they call “The Nouns Virtuous Cycle: Nouns is a protocol for proliferating Nouns.” SolanaFM SolanaFM is the first indexer on Solana that allows you to gather and process data with maximum efficiency. The platform provides easy access to the full historical data within the Solana network. The platform facilitates indexing and querying services and enables protocols within the ecosystem to easily create fast and scalable applications. With its in-house infrastructure, SolanaFM built what they call the ‘friendliest’ explorer on Solana, on top of the fastest APIs and scalable indexing needs. “Brave Wallet plays a vital role in bridging users from Web 2.0 to Web3. We believe in Web 2.0-based DApps which integrate Web3 (like Brave) to showcase how easy Web3 would be—this would be key to attract the masses,” said FA2, Co-Founder at SolanaFM. Solend Solend is the autonomous interest rate machine for lending on Solana. Users can earn interest and borrow 50 assets across 18 pools on the fast, low-fee, and scalable DeFi lending protocol. “I’ve personally been using Brave and love the product. Integrating Solend into Brave’s suite of offerings is a no-brainer with their large user base and attractive offerings. With Brave’s dedication to a good and private UX, it fits our vision for the on-chain world and we love to work together to bring the vision of bringing DeFi solutions to anyone in the world to life,” said Soju at Solend. SolBlaze SolBlaze is an organization committed to building Solana’s ecosystem through the development of core utilities vital to Solana’s growth. They initially built the first-ever Solana mainnet-beta faucet, onboarding hundreds of thousands of users onto Solana. Then they created the first-ever front-end JavaScript payments SDK for Solana, making it easier for developers to integrate Solana payment flows into their websites. They’ve also launched BlazeStake, one of the largest liquid staking pools by validator set on Solana, making it easier for users to participate in decentralizing the network while interacting with the broader DeFi ecosystem. SolBlaze has integrated Brave Wallet across their entire lineup of applications, and are continuing to work on a variety of exciting projects on Solana, including an RPC status dashboard and an innovative way to pay for transaction fees. “Brave closely aligns with SolBlaze’s mission to build Solana’s ecosystem, onboard the next billion users and developers to Solana, and strengthen the decentralization of the Solana network. We’re super excited to be working with Brave to accomplish these goals together,” said the founder of SolBlaze. Spartan Protocol Spartan Protocol pairs a unique liquidity-sensitive AMM algorithm with the low gas fees and fast settlement of BNB Chain to provide a range of open DeFi services to users looking to swap or earn yield on their assets. SPARTA is the common settlement asset inside every liquidity pool to remove any need for external oracles. The ethos behind Spartan is that it’s built by the community, for the community. “Brave is strongly aligned with the values of our community. When thinking about open-source building, privacy, and education, it is easy to see opportunities to collaborate and improve the experience for all crypto users. As a very happy Brave user, it was a no-brainer to prioritize the conscious integration of Brave Wallet into our community DApp and form a partnership that will develop into a strong bond,” said Samus Elderg, Spartan Protocol ecosystem contributor. Velodrome Velodrome is a leading decentralized exchange and liquidity marketplace on Optimism. Using a vote-escrow token design and built-in bribe system, Velodrome offers a capital-efficient, sustainable model for protocols on Optimism to attract and retain liquidity for low slippage trading. Velodrome is the next evolution of Solidly, a protocol first introduced by Andre Cronje. “The Brave ecosystem is paving the way for wide-scale DeFi adoption by prioritizing security, privacy, and user experience in every application. For Velodrome, integrating the best tools, such as Brave’s wallet, is a key part of making deep liquidity accessible to all ecosystem players.” said the Velodrome team. XY Finance XY Finance is a cross-chain solution provider delivering optimal routes across multiple blockchains, covering diverse cryptos and creating ultra-fast transfers. XY Finance provides cutting-edge SDKs & APIs for token swaps and a turnkey dynamic NFT infrastructure, spanning DeFi, NFTs, and Web3. XY Finance is friendly for developers, and easy for all. “We’re thrilled to integrate Brave Wallet to lower Brave users’ threshold of traveling in the multi-chain world. We will bring users a seamless and efficient experience in bridging crypto across multi-chain,” said Wilson Huang, Founder/CEO at XY Finance. About Brave Wallet Brave Wallet is the first browser-native crypto wallet, and your built-in passport to Web3. Brave Wallet enables Brave users to store, manage, grow, and swap their crypto portfolio from a single wallet. Unlike most crypto wallets, Brave Wallet does not require extensions; it’s browser-native, reducing security risks and reliance on extra CPU and memory. Users can transact with almost any crypto asset with superior safety and performance, as well as connect with other wallets and Web3 DApps. Brave Wallet is available on desktop and mobile. Download Brave today, and explore all that our new partners have to offer in Web3. https://brave.com/august-wallet-partners/ もっと見る

👍️0

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

thanks

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Brave Improves Privacy for iPhone Users https://www.thurrott.com/cloud/web-browsers/271054/brave-improves-privacy-for-iphone-users

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

The Fastest Browsers For Your PC Or Mobile Device Brave "While Brave is known to keep users private and anonymous, it’s a fast browser too. It’s not as fast as Chrome, Edge, or Opera, but it outperforms competitors like Firefox and Vivaldi. Brave scores excellent marks in running JavaScript and... The Fastest Browsers For Your PC Or Mobile Device Brave "While Brave is known to keep users private and anonymous, it’s a fast browser too. It’s not as fast as Chrome, Edge, or Opera, but it outperforms competitors like Firefox and Vivaldi. Brave scores excellent marks in running JavaScript and overall responsiveness. Even with higher loads, Brave doesn’t slow down or show latency. It uses less RAM than Chrome, which is a huge plus if you prefer multitasking. By default, the Brave browser blocks trackers, ads, and cookies. This feature keeps your browsing habits and preferences private. However, it’s customizable according to your needs because some websites require pop-ups to function. Additionally, some of Brave’s features are only available as extensions on other browsers, like the built-in crypto wallet and Tor browser. For users unfamiliar with the latter, Tor is an anonymous browser that masks your identity as you use the internet. As a Chromium-based browser, Brave is compatible with many Chrome extensions. However, you might only need a few extensions with active ad-blockers and tracker blockers. This decision helps prevent excessive resource usage." https://www.alphr.com/fastest-browsers/ もっと見る

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Browser Market Share Worldwide https://gs.statcounter.com/browser-market-share

👍️0

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

yep. nice stats

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Brave Browser above 60M MAU in June 2022: Month, Daily Active Users, Monthly Active Users 2022-06, 19.2 Million, 62.4 Million https://bravebat.info/brave_browser_active_users

👍️0

スレッド全体を読む

返信

Investors3

3年前

スレッド全体を読む

返信

Brave Search passes 2.5 billion queries in its first year, and debuts Goggles feature that allows users to choose their own search rankings Private, independent search engine exits beta phase on its first anniversary, with innovative features that help users de-Google their search One year ago, we... Brave Search passes 2.5 billion queries in its first year, and debuts Goggles feature that allows users to choose their own search rankings Private, independent search engine exits beta phase on its first anniversary, with innovative features that help users de-Google their search One year ago, we launched Brave Search to give everyone online a real choice over Big Tech: a privacy-protecting, unbiased alternative to Google and Bing, and a truly independent alternative to providers—such as DuckDuckGo or Startpage—that rely on Big Tech to run. Today, Brave Search is exiting its beta phase. It’s the default search engine for most new Brave browser users, and any user can search privately using Brave Search in their favorite browser by going to search.brave.com. It’s had rapid user growth, released a slew of innovative features, and challenged the Big Tech monopolies head on. All while staying true to core principles: * Independence: We serve results from our own built-from-scratch index of the Web * Privacy: We don’t track you, your searches, or your clicks * User-first: We put you first, not the advertising or data industries * Transparency: We don’t censor, bias, filter, or downrank results (unless legally required to) * Seamlessness: Brave can offer a best-in-class integration between the browser and search—from personalization to instant results as you type—without compromising privacy To celebrate this one-year anniversary, we’d like to take a moment to highlight growth, give a sneak peek of Goggles, and review other innovative features of Brave Search. Unparalleled growth Brave Search has grown faster than any search provider since Bing. Some numbers: * 2.5 billion queries in the past 365 days * A high of 14.1 million queries per day * 5 billion queries annualized (projection based on current monthly totals) For comparison, it took Google more than a year to reach 2.5 billion queries, and DuckDuckGo more than 4 years. While we’ll never stop improving, in many regions Brave Search already has a level of quality that competes with other established search engines such as Google and Bing. Thanks to this quality, growth, new features, and continued rise in global independence scores, we’re pleased to announce that we’re removing the “beta” label from Brave Search. “Since launching one year ago, Brave Search has prioritized independence and innovation in order to give users the privacy they deserve. The Web is changing, and our incredible growth shows that there is demand for a new player that puts users first,” said Josep M. Pujol, Chief of Search at Brave. “Today we’re releasing Goggles to alter the way search has traditionally been done and to put users in charge at last. The world is too diverse for a single ranking, so Goggles opens search ranking and filtering transparently for everyone to use, share, and improve.” Search without limits: Goggles beta release We’re excited to announce the long-awaited beta release of an innovative new Brave Search feature: Goggles. Goggles will enable anyone, or any community of people, to create sets of rules and filters to constrain the searchable space and / or alter the ordering of search results. Anyone could then choose to apply a Goggle—or extend it—to their view of Brave Search results. Essentially, Goggles will act as a re-ranking option on top of the Brave Search index. This means that, instead of a single ranking, Brave Search can offer an almost limitless number of ranking options, enabling search use-cases that could be too specific for a general purpose search engine. While Brave Search doesn’t have editorial biases, all search engines have some level of intrinsic bias. Goggles allows for users to counter any intrinsic biases in the algorithm. Brave Search is committed to openness in search. It does not manipulate its algorithm to bias, filter, or down-rank results (unless it’s compelled by law to do so). Contrast this with the world’s two largest search providers—Google and Bing—who openly manipulate their rankings based on political leanings or other factors. Goggles takes this commitment to openness a step further by allowing users to choose, alter, or extend the ranking of Brave Search results. In the sample query “search engine” below, you’ll see the power of Goggles in action. You can see that a simple query that would normally favor more common news outlets instead here shows results from individual bloggers. Goggles can work much the same way for any topic, any media, any website. With Goggles, users can search without Big Tech’s bias—they can search without limits. * To get started with the Goggles beta, simply conduct a search at search.brave.com and click the Goggles tab on the results page. * Anybody can make Goggles, use ones created by others, and see the source code for already existing Goggles—and extend it—by visiting the Github repository. * Read the full Goggles white paper. * The Goggles available at launch (listed below) are demos, created by Brave for educational purposes only, and to showcase the Goggles' syntax and their simplicity. They’re meant as examples so users can understand the impact and potential for new Goggles, and developers can extend or fork them. Brave will not actively maintain or extend those Goggles, and will delete these specific Goggles once the community has begun building their own. * Tech blogs—Rerank results to boost content found on technical blogs. * Hacker News—Prioritizes domains popular with the Hacker News community, minus those that would rank among the top 1000 most-viewed websites. * No Pinterest—Rerank results to remove pages / threads hosted on Pinterest. * Rust programming—Rerank results to boost content related to the Rust programming language. * Copycats removal—Rerank results to remove “copycat” content (e.g. StackOverflow threads or GitHub translations). * 1k short—Rerank results to remove pages found on the top 1,000 most-viewed websites. * The lists of tech blogs are drawn from multiple sources, including blogsurf.io and refined.blog, and not vetted by Brave. The list of top sites in the “1k short” Goggle are drawn from tranco-list.eu. Newly up-ranked sites are not vetted by Brave. * Community engagement with Goggles has already started. The team at Allsides has built Goggles based on their knowledge of political biases in the media. Note that Brave is not affiliated with any of the Goggles' independent creators. * Left-leaning sources—Rerank results to boost content from left-leaning sources. * Right-leaning sources—Rerank results to boost content from right-leaning sources. Discussions Brave Search isn’t just about offering a newer, more private alternative to the same old search. We’re also adding brand new features to improve search results. In addition to Goggles, in April, 2022 we announced Discussions. With Discussions, search results on Brave Search are augmented with actual conversations related to the query, pulled from popular forum sites including Reddit. This allows users to easily see what various communities are saying about a topic, rather than just reading content curated by websites. Discussions bring multiple points of view to search, and a readymade method—upvotes and likes—to measure an answer’s quality. They also allow Brave Search to combat the so-called “SEO spam” that’s become so prominent on Google. Brave Search is already better than other search engines at handling SEO content—with Discussions, we’re enhancing results even more to bring real human conversations (and answers) right to the search results page. How we’ve grown Of course privacy, independence, and innovation are nice. But search lives and dies on accuracy. From the beginning, we set out to build a search engine that delivers the quality, nuance, and depth that people expect from Google or Bing. And we set ourselves that mission all while committing to stay true to our principles. So Brave Search then became an enormous engineering challenge: How to build the index—and the ranking algorithm—without collecting user data? We came up with a handful of ways: * The Web Discovery Project: A privacy-preserving way for users to anonymously contribute browsing data, and thus improve the coverage and quality of Brave Search. * Fallback mixing: An anonymous way for Brave to check Google in cases where our index isn’t complete or refined enough (especially for “long-tail” queries), and “mix” the results for you. * Anonymous local results: A way for Brave Search to serve localized search results (e.g. for the query “restaurants near me”) without knowing your physical location or broadcasting your IP address. * Listening to your feedback: We have a strong community of Brave Search users who provide feedback, requests, and suggestions on everything from results, features, infoboxes and widgets, and more. And we act on as much of this feedback as we can. Independence scores Together, the above show it is possible to thread the needle: to both improve the index for all users, and preserve their privacy and anonymity online. In addition to the rapid growth Brave has seen, we’re also checking another metric to measure the success of this mission: the independence score. In isolation, this score—shown for both individuals and users globally—is a measure of the percentage of our results served directly from the Brave Search index. But it also does something much more important: It ensures free access to information, without Big Tech’s manipulation. Search engines that depend too much, or exclusively, on Big Tech are subject to their censorship, biases, and editorial decisions. The Web needs multiple search providers—without choice there’s no freedom. Brave is building an alternative to what already exists, not window dressing the same old thing. * The global independence score for all Brave Search users is 92% * This is up from 87% when Brave Search first launched one year ago Let me de-Google that for you (LMDGTFY) When Brave first acquired the Tailcat team and began to lay the foundation for Brave Search, we knew what we were up against: The monolith of Google. It was audacious enough to take on a global brand that dominates 85% of search volume and over 60% of desktop browser usage worldwide. Doing so in a way that preserved user privacy and relied on an independently built index of the Web was a huge challenge. But it was consistent with Brave’s mission of putting users first and fixing the Web. Coupled with our privacy browser, Brave now provides the first truly viable, private browser+search alternative to the Big Tech platforms. We’re making it seamless for users to browse and search with guaranteed privacy, all while fighting the censorship and overreach of Big Tech companies. And, rather than just offer a privacy-first copy of Google, we’re continuing to innovate with features such as Discussions and Goggles. Ever hear the phrase “Let me Google that for you?” How about letting Brave de-Google that for you instead? https://brave.com/search-anniversary/ もっと見る

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Forever bullish on BAT: Brave published their numbers for May 2022! 59.3 Million Users use Brave monthly, an increase of 3.8 Million users or 6.8% in 30 days. https://blog.cryptostars.is/forever-bullish-on-bat-brave-published-their-numbers-for-may-2022-64bb6fade62b

👍️0

スレッド全体を読む

返信

Investors3

3年前

スレッド全体を読む

返信

De-AMP: Cutting Out Google and Enhancing Privacy Brave is rolling out a new feature called De-AMP, which allows Brave users to bypass Google-hosted AMP pages, and instead visit the content's publisher directly. Protecting Against Browser-Language Fingerprinting Brave has further strengthened... De-AMP: Cutting Out Google and Enhancing Privacy Brave is rolling out a new feature called De-AMP, which allows Brave users to bypass Google-hosted AMP pages, and instead visit the content's publisher directly. Protecting Against Browser-Language Fingerprinting Brave has further strengthened its fingerprinting protections by preventing users from being identified based on preferred browser language. Starting with version 1.39, Brave randomizes how your browser informs sites of what language(s) you’ve set as default, and what fonts you have installed on your system. https://brave.com/privacy-updates/ もっと見る

👍️0

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

nice

👍️0

スレッド全体を読む

返信

Investors3

3年前

スレッド全体を読む

返信

"Unlinkable Bouncing" for More Protection Against Bounce Tracking By the Brave Privacy Team This is the sixteenth post in an ongoing, regular series describing new and upcoming privacy features in Brave. This post describes work done by Software Engineer Aleksey Khoroshilov and Senior Software... "Unlinkable Bouncing" for More Protection Against Bounce Tracking By the Brave Privacy Team This is the sixteenth post in an ongoing, regular series describing new and upcoming privacy features in Brave. This post describes work done by Software Engineer Aleksey Khoroshilov and Senior Software Engineer Ivan Efremov. This post was written by Senior Director of Privacy Peter Snyder. Summary Brave is shipping a new, powerful privacy-protecting feature called Unlinkable Bouncing. This feature protects your privacy by noticing when you’re about to visit a privacy harming (or otherwise suspect) website, and instead routes that visit through a new, temporary browser storage. This prevents the site from identifying you by tying your footprint to that of previous visits, but allows the site to otherwise function as normal. Essentially, each visit appears as a unique, first-time visit, thus anonymizing your digital fingerprint. This temporary storage is then deleted when you browse away from the suspect site, preventing the site from re-identifying you on future visits. Brave currently uses Unlinkable Bouncing as an additional protection against bounce tracking, alongside Brave’s existing query parameter stripping, debouncing, and bounce-tracking interstitial features. The feature is enabled in Brave Nightly, and will be in Brave’s full release on version 1.37. Unlinkable Bouncing is the first use of a broader capability Brave is developing called “first-party ephemeral storage,” which we’ll share more about soon. What is bounce tracking? Bounce tracking is a way for trackers to track you even if browser-level privacy protections are in place. Privacy respecting browsers try to prevent sites from learning about your behaviors and activities on other sites. Bounce tracking attempts to circumvent these protections by gaming how your browser behaves when you browse from one site to another. Bounce tracking injects intermediate tracking sites in the middle of your browsing. For example, if you’re on rabbits.example, and click a link to visit turtles.example, a tracker might change the URL you click on at the last moment, so that you’re actually taken to tracker.example. The injected tracking site would then learn that you’re interested in rabbits and turtles, before forwarding you to your intended, turtles.example destination. If tracker.example is able to inject itself between enough of your navigation, over time it’ll build up a detailed (and privacy-violating) profile of your interests. How Unlinkable Bouncing protects against bounce tracking Unlinkable Bouncing is the fourth technique Brave uses to defeat bounce tracking. This section briefly summarizes those existing features, and how Unlinkable Bouncing complements them. 1. When you enable Aggressive blocking in Brave Shields, Brave will warn you before you visit a suspected bounce-tracking site. This feature allows users to reverse navigation if they want to completely avoid the intermediate bounce tracking site. However, this is only a warning—it provides no protection to users if they still need to get to the intended destination site. 2. Brave removes known tracking related query parameters from URLs you visit. This technique is very effective in preventing popular tracking scripts (from companies like Google, Microsoft, and Facebook) from tracking you across the web. However, it doesn’t prevent intermediate bounce-tracking sites from learning about your browsing behaviors. 3. Brave includes a debouncing feature, where Brave will try to skip an intermediate site and navigate you directly to your intended destination, if the browser detects that you’re about to visit an injected bounce-tracking site. This is a very strong protection when applied, but sometimes Brave isn’t able to determine your intended destination, based only on the URL for the intermediate tracking domain. Unlinkable Bouncing complements these features by preventing the intermediate bounce-tracking site from learning more information about you over time. The injected site tracker.example can still learn that someone is coming from rabbits.example and going to turtles.example, but Unlinkable Bouncing prevents tracker.example from knowing it was the same person who visited yesterday. Combined, these four protections provide the strongest protections against bounce tracking of any popular browser. How Unlinkable Bouncing works Unlinkable Bouncing works in the following way: 1. When navigating to a new URL, Brave checks to see if that URL is a known bounce-tracking (or otherwise harmful) site, by consulting filter lists (both crowdsourced and Brave-generated). 2. If that URL appears in a filter list, the browser checks the Trackers & ads blocked shields setting for the destination site. If that setting is Aggressive, the user is presented with a warning for whether they want to continue with the navigation, as described in a prior blog post. 3. If the user has Trackers & ads blocked in the default setting (or decides to continue with the navigation in the Aggressive setting), the browser then checks the first-party DOM storage values (cookies, localStorage, etc.) for the destination site. If the user has any existing stored values, the navigation continues using the existing stored values (in other words, Unlinkable Bouncing is not applied). If no DOM storage values exist for the destination site, the browser creates a new, temporary browser storage area for the destination site. 4. Soon after you leave the suspected bounce-tracking site (meaning no tabs are open for that site) the temporary storage is deleted, preventing the site from re-identifying you the next time you’re bounced through the site. First-party ephemeral storage: building on Unlinkable Bouncing Unlinkable Bouncing is Brave’s first application of a new, powerful capability we’re developing, called “first-party ephemeral storage.” This is a set of techniques that allow sites to remember (or identify) you only for as long as you’re visiting the site. It’s similar to—though more powerful and user-friendly than—clearing your browser storage every time you leave a site. First-party ephemeral storage builds on Brave’s existing protections against third-party tracking. Currently Brave uses a unique system for protecting against third-party tracking called ephemeral third party storage, where all third-party storage on a site is cleared when you leave the first-party site embedding those third parties. Effectively, first parties could remember you across site visits (e.g., you would stay logged into the site you visited), but third parties wouldn’t be able to. This policy for managing third-party state is unique to Brave, and is the most restrictive—and privacy-protecting—of any browser. First-party ephemeral storage takes things one step further, and prevents the first-party site from re-identifying you: sites will be able to remember you across visits only if you want them to. This brings about a total shift in the Web’s default behavior: to date, browsers have assumed users want every site to remember them unless the user takes some explicit step against that remembering. Instead, Brave is working toward forgetfulness (and thus privacy) by default. Unlinkable Bouncing is just the first application of our first-party ephemeral storage plans, and we’re excited to share more features with Brave users soon. https://brave.com/privacy-updates/16-unlinkable-bouncing/ もっと見る

👍️0

スレッド全体を読む

返信

Investors3

3年前

スレッド全体を読む

返信

Announcing bitFlyer integration for Brave Rewards Android Users in Japan, and major Brave Rewards UI/UX updates on Android February 9, 2022 | Announcements Today, we are excited to announce the expansion of our partnership with bitFlyer for our Brave Rewards users on Android in Japan. Verifying... Announcing bitFlyer integration for Brave Rewards Android Users in Japan, and major Brave Rewards UI/UX updates on Android February 9, 2022 | Announcements Today, we are excited to announce the expansion of our partnership with bitFlyer for our Brave Rewards users on Android in Japan. Verifying Brave Rewards with bitFlyer allows Brave users in Japan to withdraw BAT they earn by opting in to view privacy-preserving Brave Ads, and also to add funds, as well as to send tips directly from their bitFlyer accounts to Creators who’ve also linked a bitFlyer account to their channels on their Android devices. Users can begin by updating their Brave browser app on Android to version 1.35.x. In addition to the bitFlyer integration in v1.35.x of Brave, users will also notice major updates to the overall Brave Rewards interface and user experience on Android. As the largest cryptocurrency exchange in Japan, today’s bitFlyer integration will give users more control over their Brave Rewards experience. We’re excited to bring this feature to our Android users in addition to our desktop integration, and believe this integration with bitFlyer signifies another important step forward for BAT and the Brave Rewards platform internationally. You can also read our announcement for Japanese users. https://brave.com/bitflyer-on-android/ もっと見る

👍️0

スレッド全体を読む

返信

Investors3

3年前

スレッド全体を読む

返信

Brave welcomes Annie Lee to its leadership team as its first Chief Marketing Officer January 27, 2022 | Announcements Brave is excited to announce that Annie Lee has joined the company as its first Chief Marketing Officer. Annie reports to Brendan Eich, co-founder and CEO, and is responsible for... Brave welcomes Annie Lee to its leadership team as its first Chief Marketing Officer January 27, 2022 | Announcements Brave is excited to announce that Annie Lee has joined the company as its first Chief Marketing Officer. Annie reports to Brendan Eich, co-founder and CEO, and is responsible for marketing, advertising, branding, and creative. She was most recently at Twitch, an Amazon subsidiary. Annie joins Brave’s 160-member team as Brave recently passed 50 million monthly active users, doubling every year for the 5th year in a row. With several new products such as Brave Search, Brave Talk, and Brave Wallet launched this past year and more in development, Annie’s expertise will be critical to growing the company. “Annie is passionate about helping early stage companies scale marketing efforts during their hyper-growth stage,” said Brendan Eich. “We’re looking forward to expanding our product reach and ecosystem with Annie’s leadership, further engaging with our users, creators, and partners as we aim to pass 100 million users in the coming year.” “I’m thrilled to join Brave to share a faster and safer Internet with the world. Privacy will inevitably change the Web for both consumers and advertisers, for the better,” said Annie Lee. “Brave plays a critical role in telling the story of our future by making the benefits of Web3 and crypto accessible to everyone.” Annie brings 17 years of experience in consumer marketing and online advertising across various tech companies. Most recently, she was the Senior Director of Product Marketing and Revenue Growth at Twitch (an Amazon subsidiary), focused on helping streamers build their communities and monetize through live streaming. Her team drove marketing initiatives to support Creator, Viewer, Commerce, Ads, Music, Revenue Growth, and Trust & Safety products, while also working with brands and game publishers to develop innovative partnership opportunities on Twitch. Prior to Twitch, she launched Amazon’s private label brands within the Health & Wellness category and led the Brand & Acquisition marketing team at AmazonFresh. During her time as Head of Marketing at EatWith, she led the global marketing and community team responsible for driving supply and demand for their communal dining marketplace. Before EatWith was acquired, Annie helped launch strategic partnerships with MasterChef and TripAdvisor to boost the number of hosts and guests on their platform. Previous to EatWith, Annie was an early employee and the first marketing hire at Pinterest. From under 20 million to over 100 million users, she helped shape product marketing and content marketing functions during her tenure—including GTM for product launches, editorial marketing programs, and seasonal campaigns in partnership with brands. Before transitioning into the B2C world, Annie’s career began at Microsoft Advertising. She onboarded their earliest search clients onto Microsoft adCenter, managed display operations for MSN, and supported SMB marketing initiatives. Originally from the Big Island of Hawaii, Annie now splits her time between Seattle and San Francisco. In her spare time, she enjoys spending time with her family, while actively advocating for parents and DEI in the workplace. Annie earned a Master’s of Communication in Digital Media from University of Washington, and a Bachelor of Arts in Business Administration and Marketing from Seattle University, where she served as an Adjunct Professor for Marketing Analytics. Follow Annie at @anniekatrina on Twitter. If you are interested in joining Brave, please check out our open positions. About Brave Brave Software’s fast, privacy-oriented browser, combined with its blockchain-based digital advertising platform, is reinventing the Web for users, publishers, and advertisers. Users get a private, speedier web experience with much longer battery life, publishers increase their revenue share, and advertisers achieve better conversion. Users can opt into privacy-respecting ads that reward them with the Basic Attention Token (BAT), a frequent flyer-like token they can redeem or use to tip or contribute to publishers and other content creators. The Brave solution is a win-win for everyone who has a stake in the open Web and who is weary of giving up privacy and revenue to the ad-tech intermediaries. Brave currently has over 50 million monthly active users and 1.3 million Verified Publishers. Brave Software was co-founded by Brendan Eich, creator of JavaScript and co-founder of Mozilla (Firefox), and Brian Bondy, formerly of Khan Academy and Mozilla. For more information, visit brave.com or follow the company on Twitter @brave. https://brave.com/welcome-annie/ もっと見る

👍️0

スレッド全体を読む

返信

kairos

3年前

スレッド全体を読む

返信

grabbed a bunch this mornin' ... I was hoping for this dip

👍️0

スレッド全体を読む

返信

Investors3

3年前

スレッド全体を読む

返信

Brave Passes 50 Million Monthly Active Users, Growing 2x for the Fifth Year in a Row Jan 5, 2022 For the fifth year in a row, we’ve doubled the number of our monthly active users, going from 24 million MAU on December 31st, 2020, to over 50 million by the end of 2021. * Key new products from Brave... Brave Passes 50 Million Monthly Active Users, Growing 2x for the Fifth Year in a Row Jan 5, 2022 For the fifth year in a row, we’ve doubled the number of our monthly active users, going from 24 million MAU on December 31st, 2020, to over 50 million by the end of 2021. * Key new products from Brave this year included Brave Search, Brave Wallet, Brave Talk, and, for iOS, Brave Playlist. * Brave’s partnerships included new features or projects with Solana, Gemini, Binance Smart Chain, IPFS, Unstoppable Domains, bitFlyer, Epic Games, Gala Games, and Splinterlands. For the fifth year in a row, we’ve doubled the number of our monthly active users, going from 24 million MAU on December 31st, 2020, to over 50 million by the end of 2021. We also ended the year with over 15.5 million daily active users (high water mark). Users all over the world are looking for a private, safe, and faster browsing experience, along with tools that give them independence from Big Tech. This long term and sustainable growth reflects that user desire. The Brave ecosystem of course is not defined solely by our MAU count. Other key metrics include: *Search queries: 2.3 billion queries annualized (went from 0 to 190 million queries a month in less than 6 months, from public access in late June to December 2021). * 1.3 million Verified Creators, up 30% this year across YouTube, Twitter, Twitch, and more. * Brave’s ad platform, where users earn BAT by opting in to view privacy-preserving Brave Ads (70% of ad revenue share), has greatly expanded as revenue has grown 4x over the past 12 months. * Over 8 million users earning BAT via Brave Rewards. * Most mobile growth of any browser in 2021 with over 10M downloads. * Brave Ads campaigns were supported in nearly 200 countries with over 7.5 billion ad confirmation events to date. There have been over 5,000 campaigns since the inception, from nearly 900 advertisers, from mainstream brands such as Ford, PayPal, Toyota, Mastercard, Intel, Crocs, BMW, Keurig, American Express, Budweiser, Walmart, Amazon, and The Home Depot, as well as from crypto giants like Binance, Coinbase, Crypto.com, eToro, Gemini, and Solana. * The average click-through rate (CTR) for a Brave Ads campaign is 8%, well above the industry average of just 2%, with many brands observing even higher engagement. * The Brave Marketer Podcast is heading into its 4th season and has tripled its subscribers since its launch in March 2021. With over 55K unique listeners, the podcast has consistently ranked in the top 5-10% of all podcasts, and 91% of listeners convert into subscribers. Season 4 will focus on crypto marketing with guests from Crypto.com, Solana, NEAR Protocol and more. “Passing 50 million users is a tremendous milestone for our company. It is also a powerful confirmation of the global movement underway led by users seeking alternatives to the surveillance economy,” said Brendan Eich, CEO and co-founder of Brave. “We’ve spent a successful year expanding our product range and our ecosystem, engaging with partners who share our vision for a Web free from Big Tech’s shackles. We have seen an incredible response among our users, creators, and community. We aim to double this growth again in 2022 and engage with even more users who seek a privacy-conscious way to browse the Web that rewards them instead of punishes them with tracking, and helps them directly support creators.” Behind this momentum has been a busy year in which we’ve expanded the capabilities, products, and partnerships aimed at supporting the Brave community. Q1 In January we integrated IPFS, the peer-to-peer hypermedia protocol designed to make the Web faster, safer, and more open, into the Brave desktop browser, enabling users to seamlessly browse the decentralized web. In February we also shared the BAT Roadmap 2.0, which laid out our direction and goals for the token for the next 12-18 months. This roadmap focused us on the Brave Wallet, the Brave DEX Aggregator, our Themis research and community outreach. As part of our Themis initiative, BAT joined the Binance Smart Chain ecosystem in March, meaning BAT holders can use multiple bridges that connect Ethereum and Binance Smart Chain ecosystems to participate in the DeFi ecosystem on BSC. In March Brave acquired Tailcat, an open search engine that eventually became the foundation of Brave Search. Brave now offers the first private alternative to Google Search and Chrome, on both mobile and desktop. Q2 In Q2, Brave joined a number of privacy advocates in taking a stand against FLoC, Google’s proposed cookie-less ad tracking solution. FLoC would allow your browsing behavior and interests to be shared with every site you visit, and every advertiser you come into contact with—and it would do this by default. We articulated why we disable FLoC, and why FLoC is a step in the wrong direction for privacy. Brave browser became available on the Epic Games store for Windows desktop, making it seamless for gamers and streamers to use Brave. We also announced a collaboration with Unstoppable Domains, enabling native browser support for the crypto domain name company’s 30,000 decentralized websites and 700,000 blockchain domain names. Brave Search, already live for months in a closed beta, became the default search engine in the Brave browser, giving online users a new, independent search option, and unmatched privacy. Brave Search uses its own index and ensures fully anonymous search. It’s also transparent in how search results are ranked. Q3 In the third quarter of this year we launched Brave Talk, a new privacy-focused video conferencing feature built directly into the Brave browser that enables unlimited video calls without sacrificing privacy. Video calling is now an important tool for work, school, and social activities, and Brave Talk allows users to collaborate and connect online in a private-by-design environment. Brave Talk uses a Premium payment platform which establishes unlinkability in the way we take payment for the use of digital products. We also introduced Private Display Ads in Brave News in Q3. We also established a partnership with Gemini to provide an integrated custodial crypto wallet for BAT users who opt into Brave Rewards. Q4 In the final three months of the year, Brave announced a partnership with Solana. On stage at the blockchain company’s Breakpoint event in Lisbon, Brave CEO Brendan Eich and Solana CEO Anatoly Yakovenko detailed how the companies will work together, bringing best-in-class wallet features for the Solana blockchain into Brave’s Web3 desktop and mobile browsers. We also launched the Brave Wallet, a browser-native crypto wallet built into the Brave desktop and mobile browsers, giving our users a way to store, manage, grow, and swap their crypto portfolio from a single wallet. Unlike most crypto wallets, the Brave Wallet does not require extensions, which reduces security risks and reliance on extra CPU and memory. Last but not least, our commitment to privacy and to putting the user first saw constant feature developments and research contributions throughout 2021. Key privacy features included: * Ephemeral storage * Improved permissions lifetimes and fingerprinting coverage * Custom filter lists * Publishing and deploying SugarCoat * Network state partitioning * Debouncing All of these features are significant practical improvements for our users, and ensure that when users browse with Brave, they are choosing the best privacy browser. We thank each and every one of our users for helping us achieve this milestone, and cannot wait to see what’s in store for the New Year! https://brave.com/2021-recap/ もっと見る

👍️0

スレッド全体を読む

返信

dshade

3年前

スレッド全体を読む

返信

Steady on.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739836200	0.18464	-0.00103	-0.55	0.18659	0.19009	0.1812	755441
1739749800	0.18567	0.00173	0.94	0.18357	0.18869	0.18025	1724542
1739663400	0.18394	-0.00556	-2.93	0.18944	0.19016	0.18295	1212631
1739577000	0.1895	0.00179	0.95	0.18707	0.19445	0.18657	1555793
1739490600	0.18771	-0.00385	-2.01	0.19162	0.19328	0.182	2675468
1739404200	0.19156	0.01126	6.25	0.1796	0.19365	0.17702	2513997
1739317800	0.1803	-0.00364	-1.98	0.18473	0.19232	0.17671	2366990
1739231400	0.18394	0.00719	4.07	0.17736	0.18526	0.1711	1049337
1739145000	0.17675	-0.00341	-1.89	0.18016	0.18348	0.16854	992435
1739058600	0.18016	0.00847	4.93	0.17127	0.18089	0.16936	639138
1738972200	0.17169	0.00327	1.94	0.17017	0.18049	0.166	1356512
1738885800	0.16842	-0.00974	-5.47	0.17839	0.18057	0.1675	1729709
1738799400	0.17816	-0.00525	-2.86	0.18279	0.18484	0.17534	1490748
1738713000	0.18341	-0.00772	-4.04	0.19278	0.19439	0.17294	2963297
1738626600	0.19113	0.00348	1.85	0.18707	0.19389	0.1423	5452435
1738540200	0.18765	-0.02298	-10.91	0.20949	0.2149	0.1767	3201081
1738453800	0.21063	-0.01077	-4.86	0.22119	0.22691	0.20824	1099070
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942
1736380200	0.24811	-0.0057	-2.25	0.25359	0.25713	0.2325	4548342
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790