Aave TokenAAVE

US$ 182.74

0.500

(

0.27%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 34

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 182.71

取引所

GDAX

要求

US$ 182.74

最終取引時間

00:08:44

取引量 (24 時間)

$ 81,774,409

最終取引サイズ

0.022

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 182.74

完全希薄化時価総額

US$ 2,923,840,000

開始日

2020/10/02

日数範囲 182.10-182.74

52 週間範囲 71.04-190.88

流通量"供給 14,949,433 / 16,000,000

93.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
182.57	Binance	1016.057	/cdn/crypto/logos/exchanges/BINA.png	$ 185,278.92	1731110918	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	61.3725413436	最近
182.65	OKX	260.497228	/cdn/crypto/logos/exchanges/OKEX.png	$ 47,482.36	1731110923	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	15.7347244252	最近
182.74	Coinbase	202.115	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36,861.71	1731110927	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	12.2082827968	最近
179.15	Gemini	63.785502	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11,485.43	1731095930	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	4	https://gemini.com/?symbol=AAVEUSD	3.85281372858	4 時間s 前
182.13	LATOKEN	22.043	/cdn/crypto/logos/exchanges/LATK.png	$ 4,016.70	1731110582	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	5	https://exchange.latoken.com/exchange/AAVE-USDT	1.33145574396	6 分s 前
182.17	Kucoin	21.2929	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,880.06	1731110614	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	1.28614771177	5 分s 前
182.72	Crypto.com	19.736	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,606.20	1731110902	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	7	https://crypto.com/exchange/trade/AAVE_USD	1.1921068168	最近
182.14	LBank	19	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,460.59	1731110917	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	8	https://www.lbank.info/exchange/aave/usdt	1.14765046206	最近
0.002385	Coinbase	9.31	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.022195	1731110916	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	9	https://pro.coinbase.com/trade/AAVE-BTC	0.562348726409	最近
182.34	Crypto.com	6.332	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,154.14	1731110865	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	10	https://crypto.com/exchange/trade/AAVE_USDT	0.382469617145	最近
141.36	Coinbase	5.068	/cdn/crypto/logos/exchanges/GDAX.png	£ 716.41	1731110917	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	11	https://pro.coinbase.com/trade/AAVE-GBP	0.30612066009	最近
170.45	Bitvavo	3.93361125	/cdn/crypto/logos/exchanges/BITV.png	€ 670.21	1731110927	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	12	https://account.bitvavo.com/markets/AAVE-EUR	0.23760056677	最近
0.06164	Binance	2.821	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.173805	1731110917	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	13	https://www.binance.com/en/trade/AAVE_ETH	0.170395892288	最近
182.19	HTX	2.2014	/cdn/crypto/logos/exchanges/HUOB.png	$ 401.09	1731110925	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	14	https://www.huobi.com/en-us/exchange/aave_usdt	0.132970406693	最近
170.43	Coinbase	1.357	/cdn/crypto/logos/exchanges/GDAX.png	€ 231.22	1731110927	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	15	https://pro.coinbase.com/trade/AAVE-EUR	0.0819664040534	最近
0.002375	Kucoin	0.0067	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000016	1731110615	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	16	https://trade.kucoin.com/AAVE-BTC	0.000404697794515	5 分s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	17	https://crypto.com/exchange/trade/AAVE_BTC	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1731110535	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	18	https://gate.io/trade/AAVE_USD	0	7 分s 前
181.68	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731110535	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	19	https://gate.io/trade/AAVE_USDT	0	7 分s 前
0.0609	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731110535	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	20	https://gate.io/trade/AAVE_ETH	0	7 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	22	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
182.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1731110520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	23	https://hitbtc.com/AAVE-to-USD	0	7 分s 前
0.0023264	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1731110592	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	24	https://www.bitstamp.net/markets/aave/btc	0	6 分s 前
180.67	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1731110928	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	25	https://www.bitstamp.net/markets/aave/usd	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
182.1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731110521	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	27	https://www.digifinex.com/en-ww/trade/USDT/AAVE	0	7 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	28	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
169.7	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1731110927	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	29	https://www.bitstamp.net/markets/aave/eur	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	31	https://poloniex.com/exchange#BTC_AAVE	0	-
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731110528	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	32	https://www.okx.com/trade-spot/AAVE-BTC	0	7 分s 前
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731110528	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	33	https://www.okx.com/trade-spot/AAVE-ETH	0	7 分s 前
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731110535	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	34	https://www.huobi.com/en-us/exchange/aave_btc	0	7 分s 前
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731110535	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	7 分s 前
0.00229477	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731110794	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	最近
0.002379	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1731110922	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	37	https://www.binance.com/en/trade/AAVE_BTC	0	最近
0.0611	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1731110530	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	38	https://trade.kraken.com/markets/kraken/AAVE/ETH	0	7 分s 前
181.77	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1731110532	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	39	https://trade.kraken.com/markets/kraken/AAVE/USD	0	7 分s 前
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731110527	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	7 分s 前
130.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1731110910	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	最近
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731110693	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	最近
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731110695	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	最近
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	44	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	7 分s 前
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731110521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	45	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	7 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	46	https://poloniex.com/exchange#USDT_AAVE	0	-
0.061514	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731110520	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	47	https://hitbtc.com/AAVE-to-ETH	0	7 分s 前
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731110522	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	48	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	7 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731110696	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	最近
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731110531	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	51	https://exchange.latoken.com/exchange/AAVE-BTC	0	7 分s 前
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731110531	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	52	https://exchange.latoken.com/exchange/AAVE-ETH	0	7 分s 前
0.0023618	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731110520	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	53	https://hitbtc.com/AAVE-to-BTC	0	7 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	143.15	39.59	27.6563045756	125.62	190.88	69018.1634629	CX
4	140.58	42.16	29.9900412576	125.62	190.88	44162.2297024	CX
12	107.57	75.17	69.8800780887	105.11	190.88	66593.2080926	CX
26	88.35	94.39	106.836445954	71.04	190.88	57158.6390262	CX
52	97.81	84.93	86.8316123096	71.04	190.88	63331.0718636	CX
156	319.31	-136.57	-42.7703485641	38.17	349.8	68252.7242554	CX
260	54.25378587	128.48621413	236.824420766	26.15	670	69667.4128379	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

Myst

3年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941
1730764200	128.35	-4.59	-3.45	132.59	134.76	125.62	41737
1730677800	132.94	-5.25	-3.80	138.62	138.62	128.67	29371
1730591400	138.19	-3.32	-2.35	141.63	143.74	136.94	14154
1730505000	141.51	-1.96	-1.37	143.15	146.98	140.08	19287
1730418600	143.47	-12.99	-8.30	156.9	157.68	140.66	43139
1730332200	156.46	5.27	3.49	151.36	158.31	148.55	53529
1730245800	151.19	-0.84	-0.55	151.27	155.24	149.16	36511
1730159400	152.03	4.37	2.96	147.89	159.99	146.21	56893
1730073000	147.66	5.11	3.58	142.58	147.94	141.69	18982
1729986600	142.55	5.6	4.09	137.19	143.64	136.35	25771
1729900200	136.95	-10.28	-6.98	147.66	149.57	132.09	40705
1729813800	147.23	-2.22	-1.49	149.56	152.99	145.76	16756
1729727400	149.45	-2.76	-1.81	152.47	152.85	143.73	28573
1729641000	152.21	-1.11	-0.72	153.73	155.13	150	13452
1729554600	153.32	-5.42	-3.41	158.79	159.81	151.41	26054
1729468200	158.74	0.77	0.49	158.1	160.56	156.03	18739
1729381800	157.97	-0.8	-0.50	159.16	159.87	155.77	17903
1729295400	158.77	5.77	3.77	152.94	158.96	152	26599
1729209000	153	-2.73	-1.75	156.27	157.66	150.12	40534
1729122600	155.73	-1.2	-0.76	155.48	159.89	153.57	22672
1729036200	156.93	-5.71	-3.51	162.82	165.77	152.84	38700
1728949800	162.64	8.22	5.32	154.83	165.39	153.05	71009
1728863400	154.42	-0.43	-0.28	155.65	155.93	150.62	46047
1728777000	154.85	11.12	7.74	143.95	157.02	143.21	91630
1728690600	143.73	3.45	2.46	140.58	145.76	140.18	45466
1728604200	140.28	0.48	0.34	139.53	145.04	136.2	55866
1728517800	139.8	-3.54	-2.47	142.96	144.03	138.32	39881
1728431400	143.34	-3.87	-2.63	146.6	147.73	141.64	32711
1728345000	147.21	-2.96	-1.97	149.79	154.79	145.49	24162
1728258600	150.17	1.28	0.86	148.18	150.58	146.26	12719
1728172200	148.89	-2.21	-1.46	151.81	151.88	146.13	15488
1728085800	151.1	8.29	5.80	144.24	152.9	141.53	66376
1727999400	142.81	3.64	2.62	139.71	144.22	136.58	42572
1727913000	139.17	-6.16	-4.24	144.73	150.11	136.82	50471
1727826600	145.33	-11.27	-7.20	156.78	164.27	143.19	65841
1727740200	156.6	-4.97	-3.08	161.56	161.69	154.69	32394
1727653800	161.57	-2.34	-1.43	163.97	165.05	158.76	35115
1727567400	163.91	-6.88	-4.03	170.09	171.15	161.89	24121
1727481000	170.79	5.44	3.29	165.45	173.98	163.49	50728
1727394600	165.35	0.72	0.44	164.88	170	163	45999
1727308200	164.63	-1.87	-1.12	165.85	173.78	164.19	59292
1727221800	166.5	-5.68	-3.30	172.71	173.6	163.2	77834
1727135400	172.18	9.84	6.06	161.67	178.73	158.45	160456
1727049000	162.34	7.92	5.13	155.44	162.63	154.33	107693
1726962600	154.42	1.58	1.03	153.23	154.63	149.89	20827
1726876200	152.84	2.51	1.67	150.66	157.57	147.65	62910
1726789800	150.33	10.17	7.26	141.94	152.82	141.4	116260
1726703400	140.16	-0.44	-0.31	140.3	140.81	134.17	80771
1726617000	140.6	-0.27	-0.19	139.99	147.56	136.72	91777
1726530600	140.87	-2.79	-1.94	143.71	143.8	138.05	70936
1726444200	143.66	3.3	2.35	140.05	149.99	139.93	85570
1726357800	140.36	-4.34	-3.00	143.64	144.31	137.52	51493
1726271400	144.7	-0.75	-0.52	144.92	146.57	139.32	72387
1726185000	145.45	-4.38	-2.92	150.1	151.94	141.91	78647
1726098600	149.83	-0.84	-0.56	151.03	158.43	144.99	201989
1726012200	150.67	10.12	7.20	140.07	153.35	136.27	156845
1725925800	140.55	14.58	11.57	126.22	142.19	124.17	115087
1725839400	125.97	1.15	0.92	124.92	127.5	123.25	35573
1725753000	124.82	-1.48	-1.17	126.17	130.79	123.95	45580
1725666600	126.3	-3	-2.32	129.43	130.72	119.6	82553
1725580200	129.3	-5.91	-4.37	134.65	137.43	127.37	81726
1725493800	135.21	15.95	13.37	118.36	139	116.2	206466
1725407400	119.26	-15.61	-11.57	134.45	135.15	119.18	101974
1725321000	134.87	14.15	11.72	120.45	135.34	117.79	77383
1725234600	120.72	-9.13	-7.03	129.82	130.08	120.21	46965
1725148200	129.85	-1.55	-1.18	131.47	134.2	128.19	46906
1725061800	131.4	8.71	7.10	122.91	131.93	118.39	83667
1724975400	122.69	-3.39	-2.69	125.12	128.35	121.67	57018
1724889000	126.08	5.98	4.98	119.83	128.91	118.34	94210
1724802600	120.1	-8.41	-6.54	128.93	131.69	117.25	70192
1724716200	128.51	-6.83	-5.05	136.02	136.83	127.9	53458
1724629800	135.34	-1.51	-1.10	137.27	139.97	133.5	36303
1724543400	136.85	-6.97	-4.85	142.74	143.28	135.43	71514
1724457000	143.82	7.92	5.83	135.79	148.62	131.37	122340
1724370600	135.9	-4.91	-3.49	141.13	142	133.23	192212
1724284200	140.81	10.17	7.78	127.93	143.83	127.77	151778
1724197800	130.64	12.23	10.33	117.86	132.25	117.69	165504
1724111400	118.41	6.82	6.11	111.54	122.37	107.61	117298
1724025000	111.59	0.68	0.61	111.13	113.5	109.16	50619
1723938600	110.91	-1.36	-1.21	112.43	116.69	109.51	58599
1723852200	112.27	3.83	3.53	107.57	114.94	105.11	124635
1723765800	108.44	2.03	1.91	106.17	112.2	104.21	123642
1723679400	106.41	8.74	8.95	97.87	107.84	96.29	80218
1723593000	97.67	1.77	1.85	95.78	98.89	93.76	40087
1723506600	95.9	4.55	4.98	91	97.14	90.2	55046
1723420200	91.35	-2.18	-2.33	93.32	96.17	90.88	51332
1723333800	93.53	-2.81	-2.92	95.87	97.12	92.57	38342
1723247400	96.34	-5.32	-5.23	100.79	100.97	93.62	74985