Aave TokenAAVE

US$ 259.89

-12.63

(

-4.63%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 30

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 259.90

取引所

GDAX

要求

US$ 259.97

最終取引時間

21:29:38

取引量 (24 時間)

$ 144,392,095

最終取引サイズ

0.713

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 259.94

完全希薄化時価総額

US$ 4,158,240,000

開始日

2020/10/02

日数範囲 256.31-283.41

52 週間範囲 71.04-400.18

流通量"供給 14,949,433 / 16,000,000

93.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
259.87	Binance	247900.168	/cdn/crypto/logos/exchanges/BINA.png	$ 66,696,307.77	1738790981	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	51.5791817654	最近
259.89	Coinbase	67327.324	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18,160,119.88	1738790981	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	2	https://pro.coinbase.com/trade/AAVE-USD	14.0084143968	最近
259.91	OKX	55834.608696	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,111,913.03	1738790981	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	3	https://www.okx.com/trade-spot/AAVE-USDT	11.6171903148	最近
249.94	Coinbase	24977.088	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,462,701.89	1738790981	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	4	https://pro.coinbase.com/trade/AAVE-EUR	5.19684101998	最近
0.09375	Binance	19431.266	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,901.31	1738790980	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	5	https://www.binance.com/en/trade/AAVE_ETH	4.04295329459	最近
259.44	DigiFinex	18878.476	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,087,191.40	1738790642	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/AAVE	3.92793741494	6 分s 前
0.002678	Coinbase	8557.964	/cdn/crypto/logos/exchanges/GDAX.png	BTC 23.65	1738790981	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	7	https://pro.coinbase.com/trade/AAVE-BTC	1.78060702523	最近
207.88	Coinbase	7632.383	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,642,748.35	1738790981	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	8	https://pro.coinbase.com/trade/AAVE-GBP	1.58802663684	最近
0.002679	Binance	7185.818	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.81	1738790978	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	9	https://www.binance.com/en/trade/AAVE_BTC	1.49511239038	最近
249.81	Bitvavo	4951.71029529	/cdn/crypto/logos/exchanges/BITV.png	€ 1,284,364.94	1738790981	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	10	https://account.bitvavo.com/markets/AAVE-EUR	1.03027427303	最近
259.94	Kucoin	3906.0433	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,052,886.98	1738790677	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	11	https://trade.kucoin.com/AAVE-USDT	0.812708272768	5 分s 前
258.63	Gate.io	3195.424	/cdn/crypto/logos/exchanges/GATE.png	$ 860,818.16	1738790156	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	12	https://gate.io/trade/AAVE_USDT	0.664853745938	14 分s 前
259.49	LBank	2949.57	/cdn/crypto/logos/exchanges/LBNK.png	$ 793,464.36	1738790978	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	13	https://www.lbank.info/exchange/aave/usdt	0.613700298742	最近
259.76	Kraken	2205.21462203	/cdn/crypto/logos/exchanges/KRKN.png	US$ 596,841.24	1738790513	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	14	https://trade.kraken.com/markets/kraken/AAVE/USD	0.458826497533	8 分s 前
260.4	Crypto.com	1756.76	/cdn/crypto/logos/exchanges/CRTO.png	US$ 473,780.06	1738790976	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	15	https://crypto.com/exchange/trade/AAVE_USD	0.365519088144	最近
258.4	Bitstamp	1389.52622611	/cdn/crypto/logos/exchanges/BSTP.png	US$ 374,552.52	1738790979	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	16	https://www.bitstamp.net/markets/aave/usd	0.28911083991	最近
260.48	LATOKEN	1179.853	/cdn/crypto/logos/exchanges/LATK.png	$ 317,969.44	1738790914	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	17	https://exchange.latoken.com/exchange/AAVE-USDT	0.245485321105	最近
248.47	Bitstamp	780.77319702	/cdn/crypto/logos/exchanges/BSTP.png	€ 202,336.81	1738790972	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	18	https://www.bitstamp.net/markets/aave/eur	0.162451050241	最近
260.4	Crypto.com	310.657	/cdn/crypto/logos/exchanges/CRTO.png	$ 83,966.85	1738790976	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	19	https://crypto.com/exchange/trade/AAVE_USDT	0.0646366398174	最近
0.002671	Kucoin	110.0855	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.304492	1738790677	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	20	https://trade.kucoin.com/AAVE-BTC	0.0229048655354	5 分s 前
255.75	Gemini	58.561038	/cdn/crypto/logos/exchanges/GEMN.png	US$ 15,905.54	1738713489	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	21	https://gemini.com/?symbol=AAVEUSD	0.0121844629947	22 時間s 前
259.33	HTX	43.5685	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,921.10	1738789525	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	22	https://www.huobi.com/en-us/exchange/aave_usdt	0.00906505065678	24 分s 前
0.00272817	Upbit	36.85833808	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.101184	1738790800	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.00766890532885	最近
0.0936	Gate.io	8.45	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.826013	1738790157	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00175814356817	14 分s 前
0.0934	Kraken	8.04363557	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.788256	1738789405	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	25	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00167359362628	26 分s 前
0.00281448	Bitstamp	4.32719888	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.012131	1738790950	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	26	https://www.bitstamp.net/markets/aave/btc	0.000900335725333	最近
0.0026595	HitBTC	0.069	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000191	1738790519	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	27	https://hitbtc.com/AAVE-to-BTC	1.4356438604E-5	8 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	32	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738713732	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	21 時間s 前
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738790861	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	最近
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738790862	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	最近
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738713732	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	21 時間s 前
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738713750	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	21 時間s 前
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738713724	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	21 時間s 前
222.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738713726	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	21 時間s 前
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738713750	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	21 時間s 前
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738790863	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	最近
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738713726	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	21 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.099552	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738790408	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	10 分s 前
273.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738713721	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	21 時間s 前
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738713721	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	21 時間s 前
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738713722	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	21 時間s 前
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738713726	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	21 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738713722	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	21 時間s 前
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738713731	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	21 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	283.63	-23.74	-8.37005958467	198.19	349	136546.136393	CX
4	307.3	-47.41	-15.4279205988	198.19	378.6	103857.077205	CX
12	179.48	80.41	44.8016492088	150.71	400.18	92489.4984172	CX
26	106.91	152.98	143.092320644	76.31	400.18	80559.7842633	CX
52	83.21	176.68	212.330248768	71.04	400.18	65671.9635383	CX
156	168.02	91.87	54.6780145221	38.17	400.18	70186.3718533	CX
260	54.25378587	205.63621413	379.026478673	26.15	670	70892.4068077	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Myst

3年前

スレッド全体を読む

返信

X_DEV Dip Buy on AAVE today:

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

A good listen

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

AAVE heading back to 500.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738713000	272.17	-3.86	-1.40	276.54	278.66	249.47	136201
1738626600	276.03	18.98	7.38	255.97	285.38	198.19	286267
1738540200	257.05	-41.59	-13.93	295.19	304.76	245.69	111907
1738453800	298.64	-34.27	-10.29	331.35	333.11	295	59455
1738367400	332.91	16.23	5.13	316.76	349	312.53	143106
1738281000	316.68	25.17	8.63	291.39	322.24	287.05	100633
1738194600	291.51	8	2.82	283.63	302	282.28	118249
1738108200	283.51	-20	-6.59	305.88	307.97	280.78	98978
1738021800	303.51	-14.83	-4.66	353.72	353.72	288.88	122787
1737935400	318.34	-8.64	-2.64	326.21	336.35	316.53	43251
1737849000	326.98	-7.89	-2.36	334.84	338.45	326.44	57365
1737762600	334.87	-1.63	-0.48	340.97	357.8	328.01	74929
1737676200	336.5	-9.83	-2.84	347.07	350.29	324.08	126664
1737589800	346.33	-22.74	-6.16	370.4	372.34	345.1	63517
1737503400	369.07	31.84	9.44	335.68	378.6	327.23	217661
1737417000	337.23	25.09	8.04	306.26	364.95	296.07	184590
1737330600	312.14	-4.97	-1.57	313.85	347.76	292.15	147977
1737244200	317.11	-18.37	-5.48	334.54	342	306.1	83170
1737157800	335.48	24.49	7.87	311.67	337.28	310.87	87292
1737071400	310.99	-8.4	-2.63	319.65	320.73	305.01	53646
1736985000	319.39	23.55	7.96	295.39	324.07	285.63	76745
1736898600	295.84	7.81	2.71	288.83	301.4	285.17	107084
1736812200	288.03	-0.66	-0.23	287.91	296.61	256.01	126671
1736725800	288.69	1.29	0.45	286.88	295.66	284.65	23608
1736639400	287.4	1.04	0.36	286.9	293.9	280.05	24539
1736553000	286.36	5.49	1.95	282.9	300.92	277.1	65429
1736466600	280.87	-13.84	-4.70	295.26	299.8	272.98	87622
1736380200	294.71	-12.59	-4.10	307.3	312.5	275.57	78642
1736293800	307.3	-33.18	-9.75	340.16	343.34	305.27	46731
1736207400	340.48	-1.94	-0.57	340.93	355.2	335.8	40146
1736121000	342.42	-9.27	-2.64	351.45	352.64	339.23	28513
1736034600	351.69	1.86	0.53	350.32	361.19	338.96	36632
1735948200	349.83	17.05	5.12	333.07	356.02	316.98	74547
1735861800	332.78	13.64	4.27	319.04	339.52	318.18	61557
1735775400	319.14	10.56	3.42	309.04	322.32	306.16	43094
1735689000	308.58	-12.21	-3.81	321.05	327.99	305.61	61866
1735602600	320.79	-10.73	-3.24	333.45	344.11	318.49	70871
1735516200	331.52	-21.33	-6.05	353.24	354.46	325.79	30302
1735429800	352.85	29.83	9.23	324.22	361.66	318.79	44473
1735343400	323.02	-15.13	-4.47	337.78	351.44	319.92	71404
1735257000	338.15	-29.84	-8.11	371.1	371.56	330.19	60164
1735170600	367.99	-7.54	-2.01	375.35	385.64	364.27	41753
1735084200	375.53	-7.4	-1.93	386.35	389.41	364.72	88139
1734997800	382.93	65.24	20.54	318.65	388.42	308.6	149339
1734911400	317.69	19.64	6.59	296.43	323.5	290.59	77351
1734825000	298.05	-30.68	-9.33	328.07	343.87	294.53	78846
1734738600	328.73	12.11	3.82	315	341.09	271	191307
1734652200	316.62	-23.1	-6.80	337.71	350.47	298.6	126200
1734565800	339.72	-22.54	-6.22	362.04	380.37	335.46	94939
1734479400	362.26	-17.59	-4.63	378.11	387.66	357.35	121209
1734393000	379.85	7.63	2.05	365.45	400.18	361.44	137694
1734306600	372.22	7.19	1.97	368.77	381.37	355	101356
1734220200	365.03	-9.58	-2.56	377.9	396.02	360.28	94497
1734133800	374.61	7.86	2.14	367.44	391.05	352.88	137689
1734047400	366.75	65.67	21.81	300.6	388.24	294.88	235711
1733961000	301.08	28.44	10.43	272.29	308	260	103326
1733874600	272.64	13.43	5.18	256.88	288.04	247.61	124982
1733788200	259.21	-23.99	-8.47	281.57	284.2	223.88	73443
1733701800	283.2	0.28	0.10	283.77	285.47	273.98	39475
1733615400	282.92	1.49	0.53	282.87	297.59	278.41	66447
1733529000	281.43	32.88	13.23	247.78	291.57	246.69	111059
1733442600	248.55	-7.6	-2.97	256.28	267.08	241.01	104434
1733356200	256.15	13.75	5.67	240.72	273.74	236.14	138034
1733269800	242.4	6.61	2.80	234.41	252.59	223.19	142672
1733183400	235.79	26.26	12.53	209.28	241.64	204	151970
1733097000	209.53	-2.38	-1.12	212.16	214.99	202.87	43596
1733010600	211.91	12.86	6.46	198.8	212.89	197.69	54125
1732924200	199.05	-1.33	-0.66	200.67	202.44	194.65	34079
1732837800	200.38	-9.54	-4.54	208.44	210.97	198.25	53026
1732751400	209.92	28.53	15.73	182.21	211.37	180.47	139292
1732665000	181.39	1.07	0.59	179.81	184.28	165.48	102682
1732578600	180.32	8.61	5.01	169.81	188.17	166.81	175389
1732492200	171.71	-2.99	-1.71	175	183.74	161.96	65980
1732405800	174.7	2.76	1.61	171.95	184.41	170.01	104116
1732319400	171.94	2.61	1.54	169.38	171.94	161.55	61866
1732233000	169.33	12.02	7.64	156.9	170.78	152.02	68991
1732146600	157.31	-4.81	-2.97	162.08	168.07	153.43	68827
1732060200	162.12	-9.95	-5.78	172.44	173.52	158.72	63255
1731973800	172.07	10.29	6.36	162.26	172.96	161.37	69956
1731887400	161.78	-6.45	-3.83	169.11	172.41	159.53	40498
1731801000	168.23	3.92	2.39	163.73	175.71	163.15	58912
1731714600	164.31	6.72	4.26	158.17	166.57	150.71	107842
1731628200	157.59	-15.9	-9.16	172.33	176.93	155.54	61589
1731541800	173.49	-6.57	-3.65	179.48	188.02	167.46	84897
1731455400	180.06	-14.53	-7.47	191.34	196.93	172.64	94155
1731369000	194.59	4.08	2.14	189.41	194.99	183.3	63793
1731282600	190.51	-6.02	-3.06	194.69	198.69	181.37	70562
1731196200	196.53	14.56	8.00	182.19	199.69	181.14	72060
1731109800	181.97	-1.54	-0.84	183.6	185.38	176.16	51490
1731023400	183.51	10.13	5.84	173.94	190.88	173.33	130303
1730937000	173.38	37.57	27.66	136.14	176.41	136.02	185330
1730850600	135.81	7.46	5.81	128.52	136.86	127.81	62941