ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
US Treasury Note por 10 anos

US Treasury Note por 10 anos (T10FUT)

109.621
0.465
(0.43%)
終了 2月23日 6:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.7230.663924039009108.898109.476108.671434109.06923017F
41.2461.14971164937108.375109.872108.1681405109.03186503F
12-1.437-1.29391849304111.058111.598107.2071325109.43467288F
26-3.98-3.50349028618113.601115.65107.2071433111.32232058F
52-0.707-0.640816474512110.328115.65107.2071701111.56670571F
156-0.707-0.640816474512110.328115.65107.2071701111.56670571F
260-0.707-0.640816474512110.328115.65107.2071701111.56670571F

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740175200109.6210.460.43109.245109.727109.1821789
1740088800109.1560.230.21109.102109.181109.079265
1740002400108.9290.170.16108.74108.984108.671412
1739916000108.757-0.48-0.44109.03109.087108.757453
1739829600109.23900.00109.243109.254109.22349
1739570400109.2390.30.28108.898109.476108.891989
1739484000108.9370.670.62108.468109108.3591286
1739397600108.265-0.72-0.66108.92108.925108.1682915
1739311200108.985-0.18-0.16109.016109.016108.8291697
1739224800109.161-0.01-0.01109.146109.388109.137974
1738965600109.174-0.36-0.32109.547109.55109.0012511
1738879200109.529-0.19-0.17109.609109.715109.4441955
1738792800109.7180.550.50109.389109.872109.3861504
1738706400109.1670.130.12108.757109.2108.71420
1738620000109.0370.140.13108.95109.469108.9033793
1738360800108.895-0.23-0.21109.135109.296108.7661288
1738274400109.1260.110.10109.309109.39109.1251056
1738188000109.014-0.04-0.04109.113109.207108.722614
1738101600109.058-0.11-0.10108.898109.058108.8011083
1738015200109.1660.660.61109.331109.331108.9372618
1737756000108.5080.20.18108.375108.625108.2951209
1737669600108.308-0.27-0.25108.3108.461108.226316
1737583200108.582-0.21-0.19108.687108.821108.47270
1737496800108.7930.070.07108.727108.835108.707284
1737410400108.720.150.14108.342108.735108.2891061
1737151200108.567-0.04-0.04108.731108.83108.4841105
1737064800108.610.330.30108.187108.731108.153457
1736978400108.2840.970.90107.52108.379107.522512
1736892000107.31300.00107.265107.52107.24382
1736805600107.312-0.18-0.17107.253107.439107.207181
1736546400107.493-0.01-0.01108.128108.128107.3591652
1736460000107.5-0.76-0.70108.284108.411107.5301
1736373600108.260.050.05108.025108.275107.906460
1736287200108.208-0.37-0.34108.406108.478108.103630
1736200800108.582-0.02-0.01108.719108.735108.347846
1735941600108.5980.180.16108.989109.004108.59502
1735855200108.42200.00108.422108.422108.4220
1735596000108.42200.00108.422108.422108.4220
1735336800108.422-0.27-0.25108.53108.716108.422321
1735250400108.6960.150.14108.329108.696108.28916
1734991200108.542-0.45-0.41108.829108.88108.4871386
1734732000108.9890.350.32108.928109.229108.8412647
1734645600108.641-0.39-0.36108.866108.866108.5712647
1734559200109.033-0.78-0.71109.691109.954108.9281167
1734472800109.816-0.11-0.10109.602109.972109.564623
1734386400109.9210.030.02110.03110.04109.81675
1734127200109.894-0.46-0.41110.2110.214109.809944
1734040800110.351-0.32-0.29110.51110.751110.3171968
1733954400110.669-0.26-0.23110.806111.17110.6594510
1733868000110.927-0.25-0.23110.975111.015110.828568
1733781600111.18-0.32-0.29111.412111.413111.1561308
1733522400111.50.270.24111.175111.598111.1493418
1733436000111.232-0.01-0.01110.929111.232110.9071394
1733349600111.2420.340.31110.75111.25110.5761275
1733263200110.9-0.29-0.26111.032111.281110.8652184
1733176800111.1880.650.59111.058111.246110.7932345
1732917600110.53700.00110.537110.537110.5370
1732831200110.53700.00110.537110.537110.5370
1732744800110.5370.20.18110.551110.779110.5373815
1732658400110.335-0.17-0.15110.368110.5110.1763707
1732572000110.5050.890.82109.911110.547109.8632663
T10FUT

最近閲覧した銘柄

Delayed Upgrade Clock