Hot Features
プレミアム
Localiza Futuros - Janeiro 2025 (RENTOF25)
BMF
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736805600 | 28.9 | -0.23 | -0.79 | 28.68 | 29.36 | 28.36 | 256700 |
| 1736546400 | 29.13 | -1.33 | -4.37 | 30.36 | 30.42 | 28.78 | 376300 |
| 1736460000 | 30.46 | -0.61 | -1.96 | 30.87 | 30.88 | 30.41 | 87400 |
| 1736373600 | 31.07 | -0.99 | -3.09 | 31.08 | 31.21 | 30.31 | 342100 |
| 1736287200 | 32.06 | -0.35 | -1.08 | 32.17 | 32.52 | 31.48 | 273200 |
| 1736200800 | 32.409999 | 0.09 | 0.28 | 33.36 | 33.36 | 32.24 | 131600 |
| 1735941600 | 32.32 | -0.11 | -0.34 | 32.58 | 32.67 | 32.18 | 66000 |
| 1735855200 | 32.43 | -0.06 | -0.18 | 31.93 | 32.619999 | 31.57 | 124500 |
| 1735595760 | 32.49 | -0.28 | -0.85 | 32.619999 | 32.83 | 32.1 | 85800 |
| 1735336800 | 32.77 | -0.05 | -0.15 | 32.869999 | 33.18 | 32.68 | 144900 |
| 1735250400 | 32.82 | -0.53 | -1.59 | 33.049999 | 33.13 | 32.68 | 71200 |
| 1734991200 | 33.35 | -0.58 | -1.71 | 33.369999 | 33.4 | 32.95 | 161400 |
| 1734732000 | 33.93 | 1.05 | 3.19 | 33.119999 | 34.28 | 32.68 | 262900 |
| 1734645600 | 32.88 | 2.8 | 9.31 | 30.5 | 33.08 | 30.32 | 454400 |
| 1734559200 | 30.08 | -1.29 | -4.11 | 30.62 | 31.12 | 30.03 | 129300 |
| 1734472800 | 31.37 | 0.27 | 0.87 | 30.75 | 31.74 | 30.19 | 238800 |
| 1734386400 | 31.1 | -1.33 | -4.10 | 32.68 | 32.68 | 31.1 | 789900 |
| 1734127200 | 32.43 | -1.86 | -5.42 | 34.08 | 34.08 | 32.38 | 220500 |
| 1734040800 | 34.29 | -1.2 | -3.38 | 34.81 | 34.81 | 33.92 | 124700 |
| 1733954400 | 35.49 | 0.97 | 2.81 | 34.94 | 37.25 | 34.84 | 303200 |
| 1733868000 | 34.52 | 0.62 | 1.83 | 34.43 | 35.27 | 34.05 | 181800 |
| 1733781600 | 33.9 | -1.43 | -4.05 | 35.22 | 35.32 | 33.71 | 170800 |
| 1733522400 | 35.33 | -2.11 | -5.64 | 37.2 | 37.23 | 34.87 | 1853800 |
| 1733436000 | 37.44 | 0.62 | 1.68 | 37.58 | 37.67 | 37.09 | 2379100 |
| 1733349600 | 36.82 | -0.83 | -2.20 | 37.5 | 37.65 | 36.69 | 156100 |
| 1733263200 | 37.65 | 0.34 | 0.91 | 37.8 | 37.94 | 36.84 | 164700 |
| 1733176800 | 37.31 | -1.31 | -3.39 | 37.39 | 37.69 | 36.93 | 214600 |
| 1732917600 | 38.62 | -0.98 | -2.47 | 37.9 | 38.69 | 37.07 | 415100 |
| 1732831200 | 39.6 | -2.8 | -6.60 | 41.31 | 41.31 | 38.76 | 548900 |
| 1732744800 | 42.4 | -2.2 | -4.93 | 44.44 | 44.44 | 42.04 | 217700 |
| 1732658400 | 44.6 | 0.15 | 0.34 | 43.98 | 44.89 | 43.88 | 99500 |
| 1732572000 | 44.45 | -0.28 | -0.63 | 44.75 | 44.85 | 44.27 | 68000 |
| 1732312800 | 44.73 | 0.21 | 0.47 | 44.27 | 45.02 | 43.84 | 95200 |
| 1732226400 | 44.52 | -0.2 | -0.45 | 43.34 | 44.52 | 43.04 | 113700 |
| 1732053600 | 44.72 | 0.52 | 1.18 | 43.85 | 44.83 | 43.84 | 62600 |
| 1731967200 | 44.2 | -1.35 | -2.96 | 44.57 | 44.97 | 43.9 | 79000 |
| 1731621600 | 45.55 | -0.3 | -0.65 | 46.46 | 46.57 | 44.73 | 256600 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
