Contrato Futuro de PETR4【PETRPFUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731362400	36.34	0.1	0.28	36.19	36.45	35.99	340900
1731103200	36.24	0.53	1.48	35.9	36.38	35.62	916400
1731016800	35.71	0.21	0.59	35.65	35.95	35.38	519300
1730930400	35.5	-0.03	-0.08	35.41	35.53	35.18	234800
1730844000	35.53	-0.05	-0.14	35.56	35.63	35.16	78500
1730757600	35.58	0.09	0.25	35.93	35.93	35.58	207000
1730498400	35.49	-0.53	-1.47	36.17	36.17	35.45	285300
1730412000	36.02	-0.11	-0.30	36.09	36.16	35.8	113100
1730325600	36.13	0.02	0.06	36.26	36.51	36.07	159500
1730239200	36.11	-0.18	-0.50	36.37	36.41	36	242300
1730152800	36.29	-0.18	-0.49	35.6	36.29	35.6	73700
1729893600	36.47	0.29	0.80	36.25	36.68	36.1	183100
1729807200	36.18	0.31	0.86	35.89	36.23	35.83	207900
1729720800	35.87	-0.55	-1.51	36	36.14	35.83	286300
1729634400	36.42	-0.09	-0.25	36.47	36.51	36.26	115800
1729548000	36.51	-0.17	-0.46	37.15	37.17	36.5	256700
1729288800	36.68	-0.2	-0.54	36.68	36.68	36.68	600
1729202400	36.88	-0.4	-1.07	37.25	37.25	36.87	1000600
1729116000	37.28	0.05	0.13	37.42	37.54	37.22	302900
1729029600	37.23	-0.63	-1.66	37.18	37.42	37.18	116000
1728943200	37.86	0.19	0.50	37.51	37.91	37.41	141300
1728684000	37.67	-0.15	-0.40	37.67	37.69	37.44	140700
1728597600	37.82	0.49	1.31	37.58	37.82	37.57	59500
1728511200	37.33	-0.39	-1.03	37.45	37.49	37.13	279000
1728424800	37.72	-0.75	-1.95	37.85	37.95	37.45	205600
1728338400	38.47	0.44	1.16	38.15	38.51	38.08	468400
1728079200	38.03	-0.05	-0.13	37.92	38.15	37.88	87500
1727992800	38.08	0.44	1.17	37.53	38.19	37.45	364300
1727906400	37.64	0.46	1.24	37.18	38.1	37.18	304200
1727820000	37.18	0.91	2.51	36.08	37.65	36.08	424800
1727733600	36.27	-0.08	-0.22	36.42	36.42	36.15	98300
1727474400	36.35	-0.04	-0.11	36.46	36.54	36.28	53000
1727388000	36.39	-0.9	-2.41	36.96	36.99	36.24	227700
1727301600	37.29	0.18	0.49	37.51	37.66	37.22	360500
1727215200	37.11	0.17	0.46	37.24	37.47	37.08	246000
1727128800	36.94	0.66	1.82	36.8	37.22	36.8	176700
1726869600	36.28	0.01	0.03	36.28	36.28	36.28	100
1726783200	36.27	0	0.00	36.27	36.27	36.27	0
1726696800	36.27	-0.81	-2.18	36.85	36.94	36.22	187300
1726610400	37.08	-0.24	-0.64	37.11	37.12	36.76	130800
1726524000	37.32	0.27	0.73	37.48	37.74	37.29	101800
1726264800	37.05	0.02	0.05	37.24	37.6	36.68	306900
1726178400	37.03	-0.37	-0.99	37.38	37.38	36.85	384000
1726092000	37.4	-0.12	-0.32	37.74	37.74	37.01	289600
1726005600	37.52	-0.53	-1.39	37.93	37.98	37.16	157400
1725919200	38.05	0.27	0.71	37.79	38.34	37.78	210700
1725660000	37.78	-0.75	-1.95	38.43	38.45	37.63	147900
1725573600	38.53	-0.29	-0.75	38.86	39.04	38.5	164200
1725487200	38.82	0.16	0.41	38.87	39.08	38.71	246300
1725400800	38.66	-0.59	-1.50	39.12	39.21	38.65	177300
1725314400	39.25	-0.18	-0.46	39.81	39.81	39.15	99000
1725055200	39.43	-0.12	-0.30	39.75	40.12	39.39	147200
1724968800	39.55	-0.35	-0.88	40.23	40.06	39.55	168200
1724882400	39.9	0.61	1.55	39.54	40.39	39.23	304200
1724796000	39.29	-0.58	-1.45	39.8	39.68	39.23	104400
1724709600	39.87	2.57	6.89	38.41	40.13	38.1	162000
1724450400	37.3	-0.02	-0.05	37.68	38.07	37.3	153200
1724364000	37.32	-1.05	-2.74	37.57	37.57	37.32	148900
1724277600	38.37	-0.34	-0.88	39.16	39.16	38.29	218400
1724191200	38.71	-0.16	-0.41	38.75	39.07	38.23	260100
1724104800	38.87	0.31	0.80	39.05	39.37	38.87	86300
1723845600	38.56	0.02	0.05	38.55	39.24	38.55	297200
1723759200	38.54	0.81	2.15	38.99	39.08	38.54	335000
1723672800	37.73	0.49	1.32	37.75	38.29	37.36	784000
1723586400	37.24	-0.23	-0.61	37.8	37.8	37.06	2930300
1723500000	37.47	0.86	2.35	37.45	37.94	37.1	289200