Taxa Média das Operações Compromissadas de um Dia - Janeiro 2037【OC1F37】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.537	3.87865655471	13.845	13.845	13.845	F
4	0.537	3.87865655471	13.845	13.845	13.845	F
12	0.537	3.87865655471	13.845	13.845	13.845	F
26	-20750.018	-99.9307372233	20764.4	20764.4	13.845	F
52	-20750.018	-99.9307372233	20764.4	20764.4	13.845	F
156	-20750.018	-99.9307372233	20764.4	20764.4	13.845	F
260	-20750.018	-99.9307372233	20764.4	20764.4	13.845	F

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783116000	13.845	13.845	13.845	13.845
1783029600	13.845	13.845	13.845	13.845
1782943200	13.845	13.845	13.845	13.845
1782856800	13.845	13.845	13.845	13.845
1782770400	13.845	13.845	13.845	13.845
1782511200	13.845	13.845	13.845	13.845
1782424800	13.845	13.845	13.845	13.845
1782338400	13.845	13.845	13.845	13.845
1782252000	13.845	13.845	13.845	13.845
1782165600	13.845	13.845	13.845	13.845
1781906400	13.845	13.845	13.845	13.845
1781820000	13.845	13.845	13.845	13.845
1781733600	13.845	13.845	13.845	13.845
1781647200	13.845	13.845	13.845	13.845
1781560800	13.845	13.845	13.845	13.845
1781301600	13.845	13.845	13.845	13.845
1781215200	13.845	13.845	13.845	13.845
1781128800	13.845	13.845	13.845	13.845
1781042400	13.845	13.845	13.845	13.845
1780956000	13.845	13.845	13.845	13.845
1780696800	13.845	13.845	13.845	13.845
1780524000	13.845	13.845	13.845	13.845
1780437600	13.845	13.845	13.845	13.845
1780351200	13.845	13.845	13.845	13.845
1780092000	13.845	13.845	13.845	13.845
1780005600	13.845	13.845	13.845	13.845
1779919200	13.845	13.845	13.845	13.845
1779832800	13.845	13.845	13.845	13.845
1779746400	13.845	13.845	13.845	13.845
1779487200	13.845	13.845	13.845	13.845
1779400800	13.845	13.845	13.845	13.845
1779314400	13.845	13.845	13.845	13.845
1779228000	13.845	13.845	13.845	13.845
1779141600	13.845	13.845	13.845	13.845
1778882400	13.845	13.845	13.845	13.845
1778796000	13.845	13.845	13.845	13.845
1778709600	13.845	13.845	13.845	13.845
1778623200	13.845	13.845	13.845	13.845
1778536800	13.845	13.845	13.845	13.845
1778277600	13.845	13.845	13.845	13.845
1778191200	13.845	13.845	13.845	13.845
1778104800	13.845	13.845	13.845	13.845
1778018400	13.845	13.845	13.845	13.845
1777932000	13.845	13.845	13.845	13.845
1777586400	13.845	13.845	13.845	13.845
1777500000	13.845	13.845	13.845	13.845
1777413600	13.845	13.845	13.845	13.845
1777327200	13.845	13.845	13.845	13.845
1777068000	13.845	13.845	13.845	13.845
1776981600	13.845	13.845	13.845	13.845
1776895200	13.845	13.845	13.845	13.845
1776722400	13.845	13.845	13.845	13.845
1776463200	13.845	13.845	13.845	13.845
1776376800	13.845	13.845	13.845	13.845
1776290400	13.845	13.845	13.845	13.845
1776204000	13.845	13.845	13.845	13.845
1776117600	13.845	13.845	13.845	13.845
1775858400	13.845	13.845	13.845	13.845
1775772000	13.845	13.845	13.845	13.845
1775685600	13.845	13.845	13.845	13.845
1775599200	13.845	13.845	13.845	13.845
1775512800	13.845	13.845	13.845	13.845