FROF33【FROF33】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.03	0.460829493088	6.51	6.56	6.51	FS
4	0.28	4.47284345048	6.26	6.56	6.25	FS
12	0.49	8.09917355372	6.05	6.56	5.98	FS
26	0.86	15.1408450704	5.68	6.56	5.57	FS
52	1.06	19.3430656934	5.48	6.56	5.43	FS
156	1.06	19.3430656934	5.48	6.56	5.43	FS
260	1.06	19.3430656934	5.48	6.56	5.43	FS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780524000	6.54	-0.02	-0.30	6.54	6.54	6.54
1780437600	6.5599999	0.02	0.31	6.5599999	6.5599999	6.5599999
1780351200	6.54	0.03	0.46	6.54	6.54	6.54
1780092000	6.51	0.02	0.31	6.51	6.51	6.51
1780005600	6.49	0.04	0.62	6.49	6.49	6.49
1779919200	6.45	0.01	0.16	6.45	6.45	6.45
1779832800	6.44	-0.07	-1.08	6.44	6.44	6.44
1779746400	6.51	0.02	0.31	6.51	6.51	6.51
1779487200	6.49	0.03	0.46	6.49	6.49	6.49
1779400800	6.46	-0.08	-1.22	6.46	6.46	6.46
1779314400	6.54	0.06	0.93	6.54	6.54	6.54
1779228000	6.48	0.03	0.47	6.48	6.48	6.48
1779141600	6.45	0.11	1.74	6.45	6.45	6.45
1778882400	6.34	-0.01	-0.16	6.34	6.34	6.34
1778796000	6.35	-0.01	-0.16	6.35	6.35	6.35
1778709600	6.36	0.07	1.11	6.36	6.36	6.36
1778623200	6.29	0.04	0.64	6.29	6.29	6.29
1778536800	6.25	-0.01	-0.16	6.25	6.25	6.25
1778277600	6.26	0.06	0.97	6.26	6.26	6.26
1778191200	6.2	-0.06	-0.96	6.2	6.2	6.2
1778104800	6.26	0.01	0.16	6.26	6.26	6.26
1778018400	6.25	0.06	0.97	6.25	6.25	6.25
1777932000	6.19	-0.03	-0.48	6.19	6.19	6.19
1777586400	6.22	0.07	1.14	6.22	6.22	6.22
1777500000	6.15	0.03	0.49	6.15	6.15	6.15
1777413600	6.12	0.02	0.33	6.12	6.12	6.12
1777327200	6.1	-0.02	-0.33	6.1	6.1	6.1
1777068000	6.12	0.02	0.33	6.12	6.12	6.12
1776981600	6.1	0	0.00	6.1	6.1	6.1
1776895200	6.1	0	0.00	6.1	6.1	6.1
1776722400	6.1	-0.07	-1.13	6.1	6.1	6.1
1776463200	6.17	0	0.00	6.17	6.17	6.17
1776376800	6.17	0.01	0.16	6.17	6.17	6.17
1776290400	6.16	-0.04	-0.65	6.16	6.16	6.16
1776204000	6.2	-0.02	-0.32	6.2	6.2	6.2
1776117600	6.22	0.01	0.16	6.22	6.22	6.22
1775858400	6.21	0.01	0.16	6.21	6.21	6.21
1775772000	6.2	-0.02	-0.32	6.2	6.2	6.2
1775685600	6.22	0.01	0.16	6.22	6.22	6.22
1775599200	6.21	0.03	0.49	6.21	6.21	6.21
1775512800	6.18	0.01	0.16	6.18	6.18	6.18
1775167200	6.17	0.03	0.49	6.17	6.17	6.17
1775080800	6.14	-0.03	-0.49	6.14	6.14	6.14
1774994400	6.17	-0.06	-0.96	6.17	6.17	6.17
1774908000	6.23	0	0.00	6.23	6.23	6.23
1774648800	6.23	0.06	0.97	6.23	6.23	6.23
1774562400	6.17	0	0.00	6.17	6.17	6.17
1774476000	6.17	0.06	0.98	6.17	6.17	6.17
1774389600	6.11	-0.03	-0.49	6.11	6.11	6.11
1774303200	6.14	0.12	1.99	6.14	6.14	6.14
1774044000	6.0199999	0	0.00	6.0199999	6.0199999	6.0199999
1773957600	6.0199999	0.04	0.67	6.0199999	6.0199999	6.0199999
1773871200	5.98	-0.02	-0.33	5.98	5.98	5.98
1773784800	6	-0.04	-0.66	6	6	6
1773698400	6.04	-0.01	-0.17	6.04	6.04	6.04
1773439200	6.05	0.03	0.50	6.05	6.05	6.05
1773352800	6.0199999	0.07	1.18	6.0199999	6.0199999	6.0199999
1773266400	5.95	0	0.00	5.95	5.95	5.95
1773180000	5.95	-0.12	-1.98	5.95	5.95	5.95
1773093600	6.07	0.31	5.38	6.07	6.07	6.07
1772834400	5.76	0.07	1.23	5.76	5.76	5.76
1772748000	5.69	0.02	0.35	5.69	5.69	5.69