Hot Features
プレミアム
FRCF27 (FRCF27)
BMF
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 23392 |
| 1738274400 | 5.54 | -0.06 | -1.07 | 5.57 | 5.58 | 5.54 | 23463 |
| 1738188000 | 5.6 | -0.14 | -2.44 | 5.6 | 5.6 | 5.6 | 1540 |
| 1738101600 | 5.74 | -0.02 | -0.35 | 5.76 | 5.76 | 5.74 | 32180 |
| 1738015200 | 5.76 | -0.11 | -1.87 | 5.76 | 5.76 | 5.76 | 6649 |
| 1737756000 | 5.87 | -0.03 | -0.51 | 5.87 | 5.87 | 5.87 | 7119 |
| 1737669600 | 5.9 | -0.01 | -0.17 | 5.91 | 5.91 | 5.9 | 10339 |
| 1737583200 | 5.91 | -0.03 | -0.51 | 5.92 | 5.93 | 5.91 | 11268 |
| 1737496800 | 5.94 | -0.07 | -1.16 | 5.94 | 5.94 | 5.94 | 12727 |
| 1737410400 | 6.01 | -0.19 | -3.06 | 6.05 | 6.05 | 6.01 | 4397 |
| 1737151200 | 6.2 | 0.02 | 0.32 | 6.2 | 6.22 | 6.2 | 5733 |
| 1737064800 | 6.18 | -0.1 | -1.59 | 6.18 | 6.18 | 6.18 | 379 |
| 1736978400 | 6.28 | -0.12 | -1.88 | 6.28 | 6.28 | 6.28 | 5636 |
| 1736892000 | 6.4 | -0.01 | -0.16 | 6.41 | 6.41 | 6.39 | 5160 |
| 1736805600 | 6.41 | 0.03 | 0.47 | 6.41 | 6.41 | 6.41 | 6480 |
| 1736546400 | 6.38 | 0.19 | 3.07 | 6.38 | 6.38 | 6.38 | 13260 |
| 1736460000 | 6.19 | 0 | 0.00 | 6.19 | 6.19 | 6.19 | 13875 |
| 1736373600 | 6.19 | 0.03 | 0.49 | 6.16 | 6.19 | 6.15 | 28734 |
| 1736287200 | 6.16 | 0.07 | 1.15 | 6.11 | 6.16 | 6.1 | 9997 |
| 1736200800 | 6.09 | -0.01 | -0.16 | 6.1 | 6.1 | 6.09 | 5607 |
| 1735941600 | 6.1 | -0.01 | -0.16 | 6.11 | 6.11 | 6.09 | 14338 |
| 1735855200 | 6.11 | -0.06 | -0.97 | 6.15 | 6.15 | 6.11 | 4506 |
| 1735596000 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1735336800 | 6.17 | -0.05 | -0.80 | 6.22 | 6.22 | 6.17 | 6398 |
| 1735250400 | 6.22 | -0.07 | -1.11 | 6.22 | 6.22 | 6.22 | 4154 |
| 1734991200 | 6.29 | -0.03 | -0.47 | 6.26 | 6.3 | 6.26 | 20566 |
| 1734732000 | 6.32 | -0.28 | -4.24 | 6.47 | 6.47 | 6.32 | 5980 |
| 1734645600 | 6.6 | 0.17 | 2.64 | 6.4 | 6.6 | 6.38 | 8377 |
| 1734559200 | 6.43 | 0.38 | 6.28 | 6.07 | 6.43 | 6.07 | 15692 |
| 1734472800 | 6.05 | 0.08 | 1.34 | 5.97 | 6.05 | 5.97 | 8338 |
| 1734386400 | 5.97 | 0.02 | 0.34 | 5.95 | 5.97 | 5.95 | 3046 |
| 1734127200 | 5.95 | 0.06 | 1.02 | 5.94 | 5.95 | 5.94 | 3575 |
| 1734040800 | 5.89 | 0.09 | 1.55 | 5.8 | 5.89 | 5.8 | 16682 |
| 1733954400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.79 | 8904 |
| 1733868000 | 5.8 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8 | 9167 |
| 1733781600 | 5.8 | -0.05 | -0.85 | 5.85 | 5.85 | 5.8 | 11670 |
| 1733522400 | 5.85 | -0.03 | -0.51 | 5.82 | 5.85 | 5.82 | 10965 |
| 1733436000 | 5.88 | -0.13 | -2.16 | 6.01 | 6.01 | 5.88 | 13968 |
| 1733349600 | 6.01 | -0.11 | -1.80 | 6.13 | 6.13 | 6.01 | 3460 |
| 1733263200 | 6.12 | -0.06 | -0.97 | 6.22 | 6.22 | 6.12 | 4873 |
| 1733176800 | 6.18 | -0.05 | -0.80 | 6.23 | 6.24 | 6.18 | 17518 |
| 1732917600 | 6.23 | 0.17 | 2.81 | 6.15 | 6.23 | 6.15 | 4325 |
| 1732831200 | 6.0599999 | 0.06 | 1.00 | 6.0199999 | 6.0599999 | 6.0199999 | 775 |
| 1732744800 | 6 | -0.03 | -0.50 | 6.05 | 6.05 | 6 | 6227 |
| 1732658400 | 6.03 | 0.04 | 0.67 | 6.03 | 6.03 | 6.03 | 3964 |
| 1732572000 | 5.99 | -0.03 | -0.50 | 6.0199999 | 6.0199999 | 5.99 | 18871 |
| 1732312800 | 6.0199999 | 0.06 | 1.01 | 5.96 | 6.0199999 | 5.96 | 2680 |
| 1732226400 | 5.96 | 0.05 | 0.85 | 5.93 | 5.96 | 5.93 | 7630 |
| 1732053600 | 5.91 | 0.04 | 0.68 | 5.87 | 5.91 | 5.85 | 2136 |
| 1731967200 | 5.87 | -0.11 | -1.84 | 5.94 | 5.94 | 5.87 | 8674 |
| 1731621600 | 5.98 | -0.14 | -2.29 | 6.12 | 6.12 | 5.94 | 4797 |
| 1731535200 | 6.12 | -0.2 | -3.16 | 6.32 | 6.32 | 6.12 | 8711 |
| 1731448800 | 6.32 | 0.02 | 0.32 | 6.3 | 6.38 | 6.3 | 2953 |
| 1731362400 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 2429 |
| 1731103200 | 6.2 | 0.09 | 1.47 | 6.11 | 6.2 | 6.11 | 9341 |
| 1731016800 | 6.11 | 0.04 | 0.66 | 6.04 | 6.11 | 6.04 | 7243 |
| 1730930400 | 6.07 | 0.1 | 1.68 | 6.0599999 | 6.07 | 6.04 | 9054 |
| 1730844000 | 5.97 | 0.03 | 0.51 | 5.97 | 5.97 | 5.97 | 9686 |
| 1730757600 | 5.94 | 0.1 | 1.71 | 5.82 | 5.94 | 5.82 | 10632 |
| 1730498400 | 5.84 | 0.14 | 2.46 | 5.74 | 5.84 | 5.74 | 3704 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
