Euro Futuros【ESXFUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	F
4	0	0	0	0	0	0	0	F
12	0	0	0	0	0	0	0	F
26	0	0	0	0	0	0	0	F
52	0	0	0	0	0	0	0	F
156	0	0	0	0	0	0	0	F
260	0	0	0	0	0	0	0	F

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733176800	4864	118	2.49	4864	4864	4864	1
1732917600	4746	0	0.00	4746	4746	4746	0
1732831200	4746	0	0.00	4746	4746	4746	0
1732744800	4746	-14	-0.29	4742	4746	4742	87
1732658400	4760	-49.5	-1.03	4760	4760	4760	2
1732572000	4809.5	0	0.00	4809.5	4809.5	4809.5	0
1732312800	4809.5	62	1.31	4809.5	4809.5	4809.5	1
1732226400	4747.5	-132.5	-2.72	4747.5	4747.5	4747.5	3
1732053600	4880	0	0.00	4880	4880	4880	0
1731967200	4880	0	0.00	4880	4880	4880	0
1731621600	4880	0	0.00	4880	4880	4880	0
1731535200	4880	0	0.00	4880	4880	4880	0
1731448800	4880	0	0.00	4880	4880	4880	0
1731362400	4880	0	0.00	4880	4880	4880	0
1731103200	4880	0	0.00	4880	4880	4880	0
1731016800	4880	0	0.00	4880	4880	4880	0
1730930400	4880	0	0.00	4880	4880	4880	0
1730844000	4880	-10	-0.20	4868	4880	4868	4
1730757600	4890	0	0.00	4890	4890	4890	0
1730498400	4890	0	0.00	4890	4890	4890	0
1730412000	4890	0	0.00	4890	4890	4890	0
1730325600	4890	-90	-1.81	4890	4890	4890	7
1730239200	4980	0	0.00	4980	4980	4980	0
1730152800	4980	0	0.00	4980	4980	4980	0
1729893600	4980	0	0.00	4980	4980	4980	0
1729807200	4980	0	0.00	4980	4980	4980	0
1729720800	4980	0	0.00	4980	4980	4980	0
1729634400	4980	0	0.00	4980	4980	4980	0
1729548000	4980	0	0.00	4980	4980	4980	0
1729288800	4980	0	0.00	4980	4980	4980	0
1729202400	4980	0	0.00	4980	4980	4980	0
1729116000	4980	0	0.00	4980	4980	4980	0
1729029600	4980	0	0.00	4980	4980	4980	0
1728943200	4980	0	0.00	4980	4980	4980	0
1728684000	4980	0	0.00	4980	4980	4980	0
1728597600	4980	0	0.00	4980	4980	4980	0
1728511200	4980	0	0.00	4980	4980	4980	0
1728424800	4980	8	0.16	4980	4980	4980	1
1728338400	4972	0	0.00	4972	4972	4972	0
1728079200	4972	0	0.00	4972	4972	4972	0
1727992800	4972	0	0.00	4972	4972	4972	0
1727906400	4972	-69.5	-1.38	4972	4972	4972	62
1727820000	5041.5	7.5	0.15	5041.5	5041.5	5041.5	1
1727733600	5034	-33	-0.65	5042.5	5042.5	5034	36
1727474400	5067	0	0.00	5067	5067	5067	0
1727388000	5067	121	2.45	5036.5	5067	5036.5	32
1727301600	4946	0	0.00	4946	4946	4946	0
1727215200	4946	0	0.00	4946	4946	4946	0
1727128800	4946	0	0.00	4946	4946	4946	0
1726869600	4946	0	0.00	4946	4946	4946	0
1726783200	4946	103	2.13	4946	4946	4946	2
1726696800	4843	0	0.00	4843	4843	4843	2
1726610400	4843	12	0.25	4872.5	4872.5	4843	21
1726524000	4831	0	0.00	4831	4831	4831	0
1726264800	4831	0	0.00	4831	4831	4831	0
1726178400	4831	12	0.25	4831	4831	4831	1
1726092000	4819	84	1.77	4819	4819	4819	1
1726005600	4735	0	0.00	4735	4735	4735	0
1725919200	4735	0	0.00	4735	4735	4735	0
1725660000	4735	-95	-1.97	4735	4735	4735	2
1725573600	4830	-12	-0.25	4830	4830	4830	2
1725487200	4842	-134	-2.69	4842	4842	4842	2
1725364800	4976	0	0.00	4976	4976	4976	0