ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dólar Comercial

Dólar Comercial (DOLFUT)

5,712.50
-17.50
(-0.31%)
終了 2月21日 6:25AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-68.5-1.18491610448578158145685.52261205730.45045109F
4-240.5-4.039979842159535980.55685.52192065811.6755516F
12-264-4.417301095965976.563235685.52542046007.34893377F
26242.54.43327239488547063235401.52442425805.34991838F
52236.54.3188458729547663235382.52472075753.83520943F
156236.54.3188458729547663235382.52472075753.83520943F
260236.54.3188458729547663235382.52472075753.83520943F

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400024005730300.53571957415691239535
17399160005700-24-0.4257225734.55685.5231840
1739829600572470.125726.55734.55708132215
17395704005717-60-1.045778.557835705275195
17394840005777-8-0.14578158145771251815
17393976005785-2-0.035787.55804.55760292150
17393112005787-24.5-0.4258175825.55776198905
17392248005811.5-19-0.335825.55845.55784.5168960
17389656005830.5440.76579758375758292165
17388792005786.5-34.5-0.59582858505773.5246770
17387928005821400.6957875843.55775210415
17387064005781-49.5-0.8558255854.55777230580
17386200005830.500.005830.55830.55830.50
17383608005830.5-47.5-0.81587258735816.512455
1738274400587822.50.385864.55954.55849.5262030
17381880005855.5-3.5-0.06586658915845250755
17381016005859-41-0.6959155924.55859190235
17380152005900-17.5-0.3059535961.55898.5193830
17377560005917.5-16.5-0.2859105932.55874.5222585
17376696005934-18-0.3059535980.55883262480
17375832005952-84.5-1.406025.560305925.5312115
17374968006036.510.0260686079.56029211890
17374104006035.5-51.5-0.8560796100.56035.5146085
17371512006087200.3360616104.56041.5199535
1737064800606733.50.566039.560866011277355
17369784006033.5-49-0.81606560876021.5238680
17368920006082.5-37-0.606111.561126060228965
17368056006119.5-8.5-0.146148.56158.56097.5180740
1736546400612870.51.1660686148.56055.5224730
17364600006057.5-73.5-1.20613161476057183950
1736373600613110.0261536181.56127.5217970
17362872006130-11.5-0.196140.561466081215900
17362008006141.5-73.5-1.186172.561836121.5228315
1735941600621517.50.28618062326167226875
17358552006197.500.006197.56197.56197.50
17355960006197.500.006197.56197.56197.50
17353368006197.58.50.146192.56217.56172.5234985
17352504006189-16-0.266165.56202.56150.5322560
173499120062051051.7261256205.56113.5299560
17347320006100-63-1.02610961216052422250
17346456006163-92.5-1.4862536308.56112667140
17345592006255.51442.36610463236100.5405795
17344728006111.5-47-0.7661466217.56067.5475000
17343864006158.5110.51.8360756159.56033292790
1734127200604862.51.04599960855981306015
17340408005985.5200.345904.560595877407130
17339544005965.5-91.5-1.516082.56083.55948.5340365
17338680006057-36-0.59605560836029.5267315
17337816006093-10-0.166092.56103.56050.5198545
1733522400610375.51.2560336109.55998.5258845
17334360006027.5-34.5-0.57604760525975.5275870
173334960060621.50.02607460896036268090
17332632006060.56.50.116070.561136049.5227395
1733176800605400.006054605460540
17329176006054440.7360046112.5599922785
1732831200601050.50.855976.56028.55947.5268135
17327448005959.51472.535805.559645802.5368000
17326584005812.590.16581558345783220225
17325720005803.5-6.5-0.1157905823.55778.5296690
17323128005810-12-0.215828.558375794.5270560
1732226400582239.50.68579758415788256000
DOLFUT

最近閲覧した銘柄

Delayed Upgrade Clock