Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Julho 2028【DIIF28N28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.055	-366.666666667	-0.015	0.085	-0.015	38391	0.04009117	FS
4	0.055	-366.666666667	-0.015	0.085	-0.015	29778	0.02994847	FS
12	0.055	-366.666666667	-0.015	0.085	-0.015	29778	0.02994847	FS
26	0.05	-500	-0.01	0.085	-0.02	26440	0.02405041	FS
52	0.05	-500	-0.01	0.085	-0.02	26440	0.02405041	FS
156	-0.06	-60	0.1	0.14	0.005	5831	0.03220031	FS
260	-0.06	-60	0.1	0.14	0.005	5831	0.03220031	FS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781042400	0.03	-0.01	-25.00	0.03	0.04	0.015	33950
1780956000	0.04	-0.02	-33.33	0.065	0.085	0.03	37800
1780696800	0.06	0.04	200.00	0.025	0.075	0.02	49745
1780524000	0.02	0.015	300.00	13.4202728	0.035	13.4202728	32070
1780437600	0.005	0	0.00	0.005	0.005	0.005	0
1780351200	0.005	0	0.00	0.005	0.005	0.005	0
1780092000	0.005	0	0.00	0.005	0.005	0.005	0
1780005600	0.005	0	0.00	0.005	0.005	0.005	0
1779919200	0.005	0	0.00	0.005	0.005	0.005	0
1779832800	0.005	0	0.00	0.005	0.005	0.005	0
1779746400	0.005	0	0.00	0.005	0.005	0.005	0
1779487200	0.005	0	0.00	0.005	0.005	0.005	0
1779400800	0.005	-0.01	-66.67	0.015	0.02	0.005	27865
1779314400	0.015	-0.01	-40.00	0.025	0.03	0.005	26985
1779228000	0.025	0.02	400.00	0.005	0.03	0.005	14230
1779141600	0.005	0	0.00	0.005	0.005	0.005	0
1778882400	0.005	0	0.00	13.4202728	0.01	13.4202728	15575
1778796000	0.005	0	0.00	0.005	0.005	0.005	0
1778709600	0.005	0	0.00	0.005	0.005	0.005	0
1778623200	0.005	0	0.00	0.005	0.005	0.005	0
1778536800	0.005	0	0.00	0.005	0.005	0.005	0
1778277600	0.005	0	0.00	0.005	0.005	0.005	0
1778191200	0.005	0	0.00	0.005	0.005	0.005	0
1778104800	0.005	0	0.00	0.005	0.005	0.005	0
1778018400	0.005	0	0.00	0.005	0.005	0.005	0
1777932000	0.005	0	0.00	0.005	0.005	0.005	0
1777586400	0.005	0	0.00	0.005	0.005	0.005	0
1777500000	0.005	0	0.00	0.005	0.005	0.005	0
1777413600	0.005	0	0.00	0.005	0.005	0.005	0
1777327200	0.005	0	0.00	0.005	0.005	0.005	0
1777068000	0.005	0	0.00	0.005	0.005	0.005	0
1776981600	0.005	0	0.00	0.005	0.005	0.005	0
1776895200	0.005	0	0.00	0.005	0.005	0.005	0
1776722400	0.005	0	0.00	0.005	0.005	0.005	0
1776463200	0.005	0	0.00	0.005	0.005	0.005	0
1776376800	0.005	0	0.00	0.005	0.005	0.005	0
1776290400	0.005	0	0.00	0.005	0.005	0.005	0
1776204000	0.005	0	0.00	0.005	0.005	0.005	0
1776117600	0.005	0	0.00	0.005	0.005	0.005	0
1775858400	0.005	0	0.00	0.005	0.005	0.005	0
1775772000	0.005	0	0.00	0.005	0.005	0.005	0
1775685600	0.005	0	0.00	0.005	0.005	0.005	0
1775599200	0.005	0	0.00	0.005	0.005	0.005	0
1775512800	0.005	0	0.00	0.005	0.005	0.005	0
1775167200	0.005	0	0.00	0.005	0.005	0.005	0
1775080800	0.005	0	0.00	0.005	0.005	0.005	0
1774994400	0.005	0	0.00	0.005	0.005	0.005	0
1774908000	0.005	0	0.00	0.005	0.005	0.005	0
1774648800	0.005	0	0.00	0.005	0.005	0.005	0
1774562400	0.005	0	0.00	0.005	0.005	0.005	0
1774476000	0.005	0	0.00	0.005	0.005	0.005	0
1774389600	0.005	0	0.00	0.005	0.005	0.005	0
1774303200	0.005	0	0.00	0.005	0.005	0.005	0
1774044000	0.005	0	0.00	0.005	0.005	0.005	0
1773957600	0.005	0	0.00	0.005	0.005	0.005	0
1773871200	0.005	0	0.00	0.005	0.005	0.005	0
1773784800	0.005	0	0.00	0.005	0.005	0.005	0
1773698400	0.005	0	0.00	0.005	0.005	0.005	0
1773439200	0.005	0	0.00	0.005	0.005	0.005	0
1773352800	0.005	0	0.00	0.005	0.005	0.005	0
1773266400	0.005	0	0.00	0.005	0.005	0.005	0
1773180000	0.005	-0.01	-66.67	0.01	0.015	13.4212728	26710