Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027【DIFV26F27】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.47	14.475	14.47	151	14.47	FS
4	0.405	2.87948809101	14.065	14.475	14.065	738	14.23098466	FS
12	0.54	3.87652548457	13.93	14.475	13.365	1322	13.84730554	FS
26	2.05	16.5056360709	12.42	14.475	12.29	937	13.59552694	FS
52	1.75	13.7578616352	12.72	14.475	12.115	1250	13.23854618	FS
156	3.755	35.044330378	10.715	14.9	9.56	725	13.129558	FS
260	3.755	35.044330378	10.715	14.9	9.56	725	13.129558	FS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781301600	14.47	0	0.00	14.47	14.47	14.47	0
1781215200	14.47	0	0.00	14.47	14.47	14.47	0
1781128800	14.47	0	0.00	14.47	14.47	14.47	0
1781042400	14.47	0	0.00	14.47	14.47	14.47	0
1780956000	14.47	0.01	0.07	14.47	14.475	14.47	755
1780696800	14.46	0.23	1.58	14.455	14.46	14.455	1250
1780524000	14.235	0.12	0.85	14.225	14.235	14.225	7725
1780437600	14.115	0.05	0.36	14.11	14.115	14.11	4270
1780351200	14.065	0	0.00	14.065	14.065	14.065	0
1780092000	14.065	0	0.00	14.065	14.065	14.065	0
1780005600	14.065	0	0.00	14.065	14.065	14.065	0
1779919200	14.065	0	0.00	14.065	14.065	14.065	0
1779832800	14.065	0	0.00	14.065	14.065	14.065	0
1779746400	14.065	0	0.00	14.065	14.065	14.065	0
1779487200	14.065	0	0.00	14.065	14.065	14.065	0
1779400800	14.065	0	0.00	14.065	14.065	14.065	0
1779314400	14.065	0	0.00	14.065	14.065	14.065	0
1779228000	14.065	0	0.00	14.065	14.065	14.065	0
1779141600	14.065	-0.09	-0.60	14.065	14.065	14.065	15
1778882400	14.15	0	0.00	14.15	14.15	14.15	0
1778796000	14.15	0	0.00	14.15	14.15	14.15	0
1778709600	14.15	0.08	0.53	14.15	14.15	14.15	1025
1778623200	14.075	0	0.00	14.075	14.075	14.075	0
1778536800	14.075	0	0.00	14.075	14.075	14.075	0
1778277600	14.075	0	0.00	14.075	14.075	14.075	0
1778191200	14.075	0	0.00	14.075	14.075	14.075	0
1778104800	14.075	0	0.00	14.075	14.075	14.075	0
1778018400	14.075	0	0.00	14.075	14.075	14.075	0
1777932000	14.075	0	0.00	14.075	14.075	14.075	0
1777586400	14.075	0	0.00	14.075	14.075	14.075	0
1777500000	14.075	0.19	1.40	14.07	14.075	14.07	240
1777413600	13.88	0	0.00	13.88	13.88	13.88	0
1777327200	13.88	0	0.00	13.88	13.88	13.88	0
1777068000	13.88	0.17	1.20	13.88	13.88	13.88	6685
1776981600	13.715	0	0.00	13.715	13.715	13.715	0
1776895200	13.715	0.13	0.96	13.705	13.715	13.705	12550
1776722400	13.585	-0.18	-1.31	13.59	13.59	13.585	470
1776463200	13.765	0	0.00	13.765	13.765	13.765	0
1776376800	13.765	0	0.00	13.765	13.765	13.765	0
1776290400	13.765	0	0.00	13.765	13.765	13.765	0
1776204000	13.765	0	0.00	13.765	13.765	13.765	0
1776117600	13.765	0	0.00	13.765	13.765	13.765	0
1775858400	13.765	0.4	2.99	13.77	13.77	13.765	5920
1775772000	13.365	-0.18	-1.33	13.375	13.375	13.365	11245
1775685600	13.545	-0.38	-2.69	13.55	13.555	13.545	75
1775599200	13.92	0	0.00	13.92	13.92	13.92	0
1775512800	13.92	0.11	0.76	13.91	13.92	13.91	7900
1775167200	13.815	0	0.00	13.815	13.815	13.815	0
1775080800	13.815	0	0.00	13.815	13.815	13.815	0
1774994400	13.815	0	0.00	13.815	13.815	13.815	0
1774908000	13.815	0	0.00	13.815	13.815	13.815	0
1774648800	13.815	0	0.00	13.815	13.815	13.815	0
1774562400	13.815	0	0.00	13.815	13.815	13.815	0
1774476000	13.815	-0.12	-0.86	13.81	13.815	13.81	325
1774389600	13.935	0	0.00	13.935	13.935	13.935	0
1774303200	13.935	-0.32	-2.24	13.93	13.935	13.93	13600
1774044000	14.255	0.49	3.52	14.26	14.26	14.255	5540
1773957600	13.77	0	0.00	13.77	13.77	13.77	0
1773871200	13.77	0.2	1.44	13.78	13.78	13.77	2810
1773784800	13.575	0	0.00	13.575	13.575	13.575	0
1773698400	13.575	0.25	1.91	13.58	13.58	13.575	340