Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2029 - Outubro 2029【DIFN29V29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	14.25	14.25	14.25	0	0	FS
4	0	0	14.25	14.25	14.25	0	0	FS
12	0	0	14.25	14.25	14.25	0	0	FS
26	0.515	3.74954495814	13.735	14.25	13.735	4	13.93519608	FS
52	0.515	3.74954495814	13.735	14.25	13.735	4	13.93519608	FS
156	0.515	3.74954495814	13.735	14.25	13.735	4	13.93519608	FS
260	0.515	3.74954495814	13.735	14.25	13.735	4	13.93519608	FS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781647200	14.25	14.25	14.25	14.25
1781560800	14.25	14.25	14.25	14.25
1781301600	14.25	14.25	14.25	14.25
1781215200	14.25	14.25	14.25	14.25
1781128800	14.25	14.25	14.25	14.25
1781042400	14.25	14.25	14.25	14.25
1780956000	14.25	14.25	14.25	14.25
1780696800	14.25	14.25	14.25	14.25
1780524000	14.25	14.25	14.25	14.25
1780437600	14.25	14.25	14.25	14.25
1780351200	14.25	14.25	14.25	14.25
1780092000	14.25	14.25	14.25	14.25
1780005600	14.25	14.25	14.25	14.25
1779919200	14.25	14.25	14.25	14.25
1779832800	14.25	14.25	14.25	14.25
1779746400	14.25	14.25	14.25	14.25
1779487200	14.25	14.25	14.25	14.25
1779400800	14.25	14.25	14.25	14.25
1779314400	14.25	14.25	14.25	14.25
1779228000	14.25	14.25	14.25	14.25
1779141600	14.25	14.25	14.25	14.25
1778882400	14.25	14.25	14.25	14.25
1778796000	14.25	14.25	14.25	14.25
1778709600	14.25	14.25	14.25	14.25
1778623200	14.25	14.25	14.25	14.25
1778536800	14.25	14.25	14.25	14.25
1778277600	14.25	14.25	14.25	14.25
1778191200	14.25	14.25	14.25	14.25
1778104800	14.25	14.25	14.25	14.25
1778018400	14.25	14.25	14.25	14.25
1777932000	14.25	14.25	14.25	14.25
1777586400	14.25	14.25	14.25	14.25
1777500000	14.25	14.25	14.25	14.25
1777413600	14.25	14.25	14.25	14.25
1777327200	14.25	14.25	14.25	14.25
1777068000	14.25	14.25	14.25	14.25
1776981600	14.25	14.25	14.25	14.25
1776895200	14.25	14.25	14.25	14.25
1776722400	14.25	14.25	14.25	14.25
1776463200	14.25	14.25	14.25	14.25
1776376800	14.25	14.25	14.25	14.25
1776290400	14.25	14.25	14.25	14.25
1776204000	14.25	14.25	14.25	14.25
1776117600	14.25	14.25	14.25	14.25
1775858400	14.25	14.25	14.25	14.25
1775772000	14.25	14.25	14.25	14.25
1775685600	14.25	14.25	14.25	14.25
1775599200	14.25	14.25	14.25	14.25
1775512800	14.25	14.25	14.25	14.25
1775167200	14.25	14.25	14.25	14.25
1775080800	14.25	14.25	14.25	14.25
1774994400	14.25	14.25	14.25	14.25
1774908000	14.25	14.25	14.25	14.25
1774648800	14.25	14.25	14.25	14.25
1774562400	14.25	14.25	14.25	14.25
1774476000	14.25	14.25	14.25	14.25
1774389600	14.25	14.25	14.25	14.25
1774303200	14.25	14.25	14.25	14.25
1774044000	14.25	14.25	14.25	14.25
1773957600	14.25	14.25	14.25	14.25
1773871200	14.25	14.25	14.25	14.25
1773784800	14.25	14.25	14.25	14.25