Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2031 - Janeiro 2032【DIFF31F32】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	1.96422307962	14.255	14.73	14.225	397	14.3775063	FS
4	0.205	1.43056524773	14.33	14.77	14.09	818	14.34430547	FS
12	0.195	1.35983263598	14.34	14.77	13.8	370	14.26637636	FS
26	0.205	1.43056524773	14.33	14.77	13.76	348	14.17160935	FS
52	0.475	3.37837837838	14.06	14.77	13.47	291	14.06715618	FS
156	2.265	18.4596577017	12.27	15.01	10.78	582	12.45480118	FS
260	2.265	18.4596577017	12.27	15.01	10.78	582	12.45480118	FS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781906400	14.535	0	0.00	14.535	14.535	14.535	0
1781820000	14.535	0.31	2.14	14.465	14.73	14.465	960
1781733600	14.23	0	0.00	14.23	14.23	14.23	0
1781647200	14.23	-0.03	-0.18	14.235	14.235	14.225	1025
1781560800	14.255	0	0.00	14.255	14.255	14.255	0
1781301600	14.255	-0.46	-3.13	14.37	14.69	14.09	35
1781215200	14.715	0	0.00	14.715	14.715	14.715	0
1781128800	14.715	-0.06	-0.37	14.72	14.72	14.715	90
1781042400	14.77	0	0.00	14.77	14.77	14.77	0
1780956000	14.77	0.01	0.10	14.725	14.77	14.725	395
1780696800	14.755	0.26	1.76	14.745	14.77	14.745	1005
1780524000	14.5	0.18	1.22	14.43	14.5	14.42	1225
1780437600	14.325	0.1	0.74	14.325	14.325	14.325	40
1780351200	14.22	-0.09	-0.59	14.225	14.275	14.22	5205
1780092000	14.305	0.02	0.10	14.295	14.305	14.295	5500
1780005600	14.29	-0.04	-0.28	14.29	14.29	14.29	70
1779919200	14.33	0	0.00	14.33	14.33	14.33	0
1779832800	14.33	0	0.00	14.33	14.33	14.33	0
1779746400	14.33	0	0.00	14.33	14.33	14.33	0
1779487200	14.33	-0.01	-0.03	14.33	14.33	14.33	35
1779400800	14.335	0	0.00	14.335	14.335	14.335	0
1779314400	14.335	0	0.00	14.335	14.335	14.335	0
1779228000	14.335	0	0.00	14.335	14.335	14.335	0
1779141600	14.335	0	0.00	14.335	14.335	14.335	0
1778882400	14.335	0	0.00	14.335	14.335	14.335	0
1778796000	14.335	-0.02	-0.10	14.305	14.335	14.305	30
1778709600	14.35	0.25	1.77	14.35	14.35	14.35	120
1778623200	14.1	-0.01	-0.04	14.1	14.1	14.1	25
1778536800	14.105	0	0.00	14.105	14.105	14.105	0
1778277600	14.105	0	0.00	14.105	14.105	14.105	0
1778191200	14.105	0.1	0.71	14.005	14.12	14	750
1778104800	14.005	-0.02	-0.14	13.99	14.005	13.99	560
1778018400	14.025	0	0.00	14.025	14.025	14.025	0
1777932000	14.025	0.13	0.94	14.02	14.025	14.02	500
1777586400	13.895	-0.11	-0.79	13.895	13.895	13.895	25
1777500000	14.005	0.16	1.16	14.005	14.01	14	1000
1777413600	13.845	0	0.00	13.845	13.845	13.845	0
1777327200	13.845	0	0.00	13.845	13.845	13.845	0
1777068000	13.845	0	0.00	13.845	13.845	13.845	0
1776981600	13.845	0	0.00	13.845	13.845	13.845	0
1776895200	13.845	0	0.00	13.845	13.845	13.845	0
1776722400	13.845	0	0.00	13.845	13.845	13.845	0
1776463200	13.845	0	0.00	13.845	13.845	13.845	0
1776376800	13.845	-0.17	-1.18	13.84	13.845	13.84	260
1776290400	14.01	0	0.00	14.01	14.01	14.01	0
1776204000	14.01	0	0.00	14.01	14.01	14.01	0
1776117600	14.01	0	0.00	14.01	14.01	14.01	0
1775858400	14.01	0	0.00	14.01	14.01	14.01	0
1775772000	14.01	0.06	0.43	14.015	14.02	14	1000
1775685600	13.95	-0.24	-1.66	13.895	13.95	13.895	530
1775599200	14.185	0	0.00	14.185	14.185	14.185	0
1775512800	14.185	0	0.00	14.185	14.185	14.185	0
1775167200	14.185	0.39	2.79	14.18	14.185	14.18	335
1775080800	13.8	-0.54	-3.77	13.8	13.8	13.8	5
1774994400	14.34	0	0.00	14.34	14.34	14.34	0
1774908000	14.34	0	0.00	14.34	14.34	14.34	0
1774648800	14.34	0	0.00	14.34	14.34	14.34	0
1774562400	14.34	0.19	1.34	14.345	14.345	14.34	45
1774476000	14.15	0.05	0.35	14.15	14.15	14.15	35
1774389600	14.1	0	0.00	14.1	14.1	14.1	0
1774303200	14.1	-0.1	-0.70	14.11	14.11	14.1	555