Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2029 - Janeiro 2030【DIFF29F30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.0336473755047	14.86	14.86	14.855	375	14.855	FS
4	-0.205	-1.36122177955	15.06	15.105	14.365	1054	14.9420153	FS
12	1.815	13.9187116564	13.04	15.105	13.04	555	14.75521386	FS
26	3.395	29.6247818499	11.46	15.105	11.46	269	14.23364466	FS
52	3.515	30.9964726631	11.34	15.105	11.27	305	13.11633227	FS
156	3.225	27.7300085985	11.63	15.105	11.08	785	11.88571759	FS
260	3.225	27.7300085985	11.63	15.105	11.08	785	11.88571759	FS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739570400	14.855	0	0.00	14.855	14.855	14.855	0
1739484000	14.855	0	0.00	14.855	14.855	14.855	0
1739397600	14.855	0.38	2.63	14.86	14.86	14.855	375
1739311200	14.475	0	0.00	14.475	14.475	14.475	0
1739224800	14.475	0	0.00	14.475	14.475	14.475	0
1738965600	14.475	0	0.00	14.475	14.475	14.475	0
1738879200	14.475	0	0.00	14.475	14.475	14.475	0
1738792800	14.475	0.11	0.77	14.475	14.475	14.475	131
1738706400	14.365	0	0.00	14.365	14.365	14.365	0
1738620000	14.365	-0.57	-3.78	14.38	14.38	14.365	28
1738360800	14.93	0	0.00	14.93	14.93	14.93	0
1738274400	14.93	0	0.00	14.93	14.93	14.93	0
1738188000	14.93	0	0.00	14.93	14.93	14.93	0
1738101600	14.93	-0.03	-0.17	14.865	14.93	14.865	6468
1738015200	14.955	-0.13	-0.83	14.955	14.955	14.955	9
1737756000	15.08	-0.03	-0.17	15.08	15.08	15.08	720
1737669600	15.105	0.04	0.27	15.1	15.105	15.1	47
1737583200	15.065	0	0.00	15.065	15.065	15.065	0
1737496800	15.065	0.04	0.23	15.06	15.065	15.06	655
1737410400	15.03	0	0.00	15.03	15.03	15.03	0
1737151200	15.03	0.92	6.52	15.025	15.03	15.025	94
1737064800	14.11	0	0.00	14.11	14.11	14.11	0
1736978400	14.11	0	0.00	14.11	14.11	14.11	0
1736892000	14.11	0	0.00	14.11	14.11	14.11	0
1736805600	14.11	0	0.00	14.11	14.11	14.11	0
1736546400	14.11	0	0.00	14.11	14.11	14.11	0
1736460000	14.11	0	0.00	14.11	14.11	14.11	0
1736373600	14.11	0	0.00	14.11	14.11	14.11	0
1736287200	14.11	0	0.00	14.11	14.11	14.11	0
1736200800	14.11	0	0.00	14.11	14.11	14.11	0
1735941600	14.11	0	0.00	14.11	14.11	14.11	0
1735855200	14.11	0	0.00	14.11	14.11	14.11	0
1735596000	14.11	0	0.00	14.11	14.11	14.11	0
1735336800	14.11	0	0.00	14.11	14.11	14.11	0
1735250400	14.11	0	0.00	14.11	14.11	14.11	0
1734991200	14.11	0	0.00	14.11	14.11	14.11	0
1734732000	14.11	0	0.00	14.11	14.11	14.11	0
1734645600	14.11	0	0.00	14.11	14.11	14.11	0
1734559200	14.11	0	0.00	14.11	14.11	14.11	0
1734472800	14.11	0.81	6.09	14.1	14.11	14.1	309
1734386400	13.3	0	0.00	13.3	13.3	13.3	0
1734127200	13.3	0	0.00	13.3	13.3	13.3	0
1734040800	13.3	0	0.00	13.3	13.3	13.3	0
1733954400	13.3	-0.29	-2.13	13.295	13.3	13.295	131
1733868000	13.59	0	0.00	13.59	13.59	13.59	0
1733781600	13.59	0	0.00	13.59	13.59	13.59	0
1733522400	13.59	0.04	0.26	13.63	13.63	13.59	123
1733436000	13.555	-0.05	-0.37	13.61	13.61	13.55	47
1733349600	13.605	-0.05	-0.33	13.655	13.66	13.6	676
1733263200	13.65	0.26	1.94	13.69	13.69	13.65	28
1733176800	13.39	-0.13	-0.96	13.37	13.39	13.37	38
1732917600	13.52	0.48	3.68	13.52	13.52	13.52	57
1732831200	13.04	0	0.00	13.04	13.04	13.04	0
1732744800	13.04	0.14	1.09	13.04	13.04	13.04	47
1732658400	12.9	0	0.00	12.9	12.9	12.9	0
1732572000	12.9	0	0.00	12.9	12.9	12.9	0
1732312800	12.9	0.12	0.94	12.84	12.9	12.84	18
1732226400	12.78	0.01	0.08	12.78	12.78	12.78	9
1732053600	12.77	0	0.00	12.77	12.77	12.77	0
1731967200	12.77	-0.11	-0.85	12.77	12.77	12.77	28