Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029【DIFF28F29】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.58	3.98762461327	14.545	15.125	14.16	13633	14.54397308	FS
4	1.24	8.93050054015	13.885	15.215	13.66	4516	14.55839821	FS
12	1.125	8.03571428571	14	15.215	12.81	1877	14.35671028	FS
26	1.8	13.5084427767	13.325	15.215	12.685	1762	13.82702947	FS
52	2.09	16.0337552743	13.035	15.215	12.555	1393	13.63910032	FS
156	3.365	28.6139455782	11.76	15.22	10.6	1627	13.32284581	FS
260	0.875	6.14035087719	14.25	15.22	10.6	1632	13.31892803	FS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781906400	15.125	0.32	2.16	15	15.125	14.995	5910
1781820000	14.805	0.04	0.27	14.805	14.805	14.805	25
1781733600	14.765	0.41	2.86	14.45	14.765	14.45	33955
1781647200	14.355	0.09	0.63	14.19	14.355	14.16	12320
1781560800	14.265	-0.15	-1.01	14.27	14.27	14.265	15545
1781301600	14.41	-0.09	-0.62	14.545	14.55	14.315	6320
1781215200	14.5	-0.57	-3.75	14.5	14.5	14.5	4200
1781128800	15.065	0.26	1.79	14.925	15.215	14.925	150
1781042400	14.8	-0.14	-0.94	14.8	14.8	14.8	2000
1780956000	14.94	-0.04	-0.27	15.035	15.04	14.94	4330
1780696800	14.98	0.53	3.63	14.715	14.98	14.71	1710
1780524000	14.455	0.68	4.90	14.27	14.455	14.27	3535
1780437600	13.78	0	0.00	13.78	13.78	13.78	0
1780351200	13.78	0	0.00	13.78	13.78	13.78	0
1780092000	13.78	0.12	0.88	13.77	13.78	13.77	1705
1780005600	13.66	0	0.00	13.66	13.66	13.66	0
1779919200	13.66	0	0.00	13.66	13.66	13.66	0
1779832800	13.66	0	0.00	13.66	13.66	13.66	0
1779746400	13.66	-0.23	-1.62	13.66	13.66	13.66	5
1779487200	13.885	-0.06	-0.39	13.885	13.885	13.885	10
1779400800	13.94	-0.09	-0.61	13.94	13.94	13.94	30
1779314400	14.025	0.08	0.54	14.19	14.19	13.925	2965
1779228000	13.95	0	0.00	13.95	13.95	13.95	0
1779141600	13.95	0	0.00	13.95	13.95	13.95	0
1778882400	13.95	0	0.00	13.95	13.95	13.95	0
1778796000	13.95	0	0.00	13.95	13.95	13.95	0
1778709600	13.95	0.25	1.86	13.965	14.03	13.945	3320
1778623200	13.695	0.36	2.70	13.695	13.695	13.695	10
1778536800	13.335	0	0.00	13.335	13.335	13.335	0
1778277600	13.335	0	0.00	13.335	13.335	13.335	0
1778191200	13.335	-0.02	-0.15	13.34	13.34	13.335	140
1778104800	13.355	-0.21	-1.55	13.35	13.355	13.35	60
1778018400	13.565	0.07	0.56	13.57	13.57	13.565	1000
1777932000	13.49	0	0.00	13.49	13.49	13.49	0
1777586400	13.49	0.03	0.19	13.49	13.49	13.49	60
1777500000	13.465	0.07	0.52	13.465	13.465	13.465	465
1777413600	13.395	0.15	1.17	13.395	13.395	13.395	10
1777327200	13.24	0	0.00	13.24	13.24	13.24	0
1777068000	13.24	0	0.00	13.24	13.24	13.24	0
1776981600	13.24	0.24	1.85	13.25	13.29	13.24	590
1776895200	13	0.02	0.15	13.005	13.005	13	2600
1776722400	12.98	0	0.00	12.98	12.98	12.98	0
1776463200	12.98	-0.06	-0.46	12.81	12.98	12.81	3460
1776376800	13.04	0	0.00	13.04	13.04	13.04	0
1776290400	13.04	0	0.00	13.04	13.04	13.04	0
1776204000	13.04	0	0.00	13.04	13.04	13.04	0
1776117600	13.04	-0.11	-0.80	13.22	13.22	13.04	690
1775858400	13.145	0	0.00	13.145	13.145	13.145	0
1775772000	13.145	0.01	0.08	13.17	13.17	13.1	460
1775685600	13.135	-0.34	-2.52	13.11	13.135	13.105	1235
1775599200	13.475	0	0.00	13.475	13.475	13.475	0
1775512800	13.475	-0.52	-3.72	13.49	13.515	13.465	1470
1775167200	13.995	0	0.00	13.995	13.995	13.995	0
1775080800	13.995	0	0.00	13.995	13.995	13.995	0
1774994400	13.995	0	0.00	13.995	13.995	13.995	0
1774908000	13.995	0	0.00	13.995	13.995	13.995	0
1774648800	13.995	0.1	0.72	14	14.01	13.99	725
1774562400	13.895	0.15	1.09	13.89	13.895	13.89	880
1774476000	13.745	0.09	0.70	13.74	13.745	13.74	1900
1774389600	13.65	-0.02	-0.15	13.85	13.96	13.64	3660
1774303200	13.67	-0.3	-2.15	13.64	13.755	13.625	31195