Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028【DIFF27F28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	1.6724738676	14.35	15.415	14.35	5211	14.60585492	FS
4	0.955	7.00403373671	13.635	15.415	13.635	1477	14.55569749	FS
12	1.2	8.96191187453	13.39	15.415	12.735	1452	13.77557424	FS
26	2.3	18.7144019528	12.29	15.415	11.99	1158	13.29107436	FS
52	1.795	14.0289175459	12.795	15.415	11.825	2204	12.6268105	FS
156	3.3	29.2294065545	11.29	15.415	10.53	2934	12.74851912	FS
260	1.83	14.34169279	12.76	15.415	10.53	2930	12.73265814	FS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781301600	14.59	-0.02	-0.10	14.655	14.66	14.585	2320
1781215200	14.605	-0.61	-3.98	14.735	14.74	14.605	26000
1781128800	15.21	0.55	3.75	15.415	15.415	15.15	35
1781042400	14.66	0	0.00	14.66	14.66	14.66	0
1780956000	14.66	0.31	2.16	14.66	14.66	14.66	20
1780696800	14.35	0	0.00	14.35	14.35	14.35	0
1780524000	14.35	0.68	4.97	14.35	14.35	14.35	5
1780437600	13.67	0	0.00	13.67	13.67	13.67	0
1780351200	13.67	0	0.00	13.67	13.67	13.67	0
1780092000	13.67	0	0.00	13.67	13.67	13.67	0
1780005600	13.67	0	0.00	13.67	13.67	13.67	0
1779919200	13.67	0	0.00	13.67	13.67	13.67	0
1779832800	13.67	0	0.00	13.67	13.67	13.67	0
1779746400	13.67	0	0.00	13.67	13.67	13.67	0
1779487200	13.67	-0.24	-1.69	13.67	13.67	13.67	5
1779400800	13.905	0	0.00	13.905	13.905	13.905	0
1779314400	13.905	0	0.00	13.905	13.905	13.905	0
1779228000	13.905	0	0.00	13.905	13.905	13.905	0
1779141600	13.905	0.27	1.98	13.915	13.915	13.905	2000
1778882400	13.635	0	0.00	13.635	13.635	13.635	0
1778796000	13.635	0	0.00	13.635	13.635	13.635	0
1778709600	13.635	0	0.00	13.635	13.635	13.635	0
1778623200	13.635	0	0.00	13.635	13.635	13.635	0
1778536800	13.635	0	0.00	13.635	13.635	13.635	0
1778277600	13.635	0	0.00	13.635	13.635	13.635	0
1778191200	13.635	0	0.00	13.635	13.635	13.635	0
1778104800	13.635	0	0.00	13.635	13.635	13.635	0
1778018400	13.635	0.36	2.71	13.645	13.645	13.605	1340
1777932000	13.275	0	0.00	13.275	13.275	13.275	0
1777586400	13.275	0	0.00	13.275	13.275	13.275	0
1777500000	13.275	0	0.00	13.275	13.275	13.275	0
1777413600	13.275	0	0.00	13.275	13.275	13.275	0
1777327200	13.275	0	0.00	13.275	13.275	13.275	0
1777068000	13.275	0	0.00	13.275	13.275	13.275	0
1776981600	13.275	0.26	1.96	13.15	13.275	13.15	180
1776895200	13.02	0.23	1.84	13.02	13.02	13.02	875
1776722400	12.785	0	0.00	12.785	12.785	12.785	0
1776463200	12.785	-0.13	-0.97	12.74	12.79	12.735	4680
1776376800	12.91	0	0.00	12.91	12.91	12.91	0
1776290400	12.91	-0.05	-0.39	12.91	12.91	12.91	825
1776204000	12.96	-0.35	-2.59	12.985	12.995	12.96	10195
1776117600	13.305	0.31	2.39	13.33	13.33	13.295	1770
1775858400	12.995	0	0.00	12.995	12.995	12.995	0
1775772000	12.995	0.03	0.23	12.95	12.995	12.95	20
1775685600	12.965	-0.57	-4.21	12.99	12.99	12.965	135
1775599200	13.535	0	0.00	13.535	13.535	13.535	0
1775512800	13.535	-0.24	-1.74	13.48	13.535	13.465	1295
1775167200	13.775	0	0.00	13.775	13.775	13.775	0
1775080800	13.775	0	0.00	13.775	13.775	13.775	0
1774994400	13.775	-0.26	-1.82	13.77	13.775	13.77	4245
1774908000	14.03	0	0.00	14.03	14.03	14.03	0
1774648800	14.03	0.49	3.62	14.02	14.03	14.02	630
1774562400	13.54	0	0.00	13.54	13.54	13.54	0
1774476000	13.54	-0.04	-0.29	13.54	13.54	13.54	1650
1774389600	13.58	0.04	0.26	13.675	13.78	13.575	2050
1774303200	13.545	0.15	1.16	13.765	13.765	13.53	23370
1774044000	13.39	0	0.00	13.39	13.39	13.39	0
1773957600	13.39	0.1	0.75	13.425	13.425	13.215	1540
1773871200	13.29	0.01	0.11	13.29	13.29	13.29	35
1773784800	13.275	0.09	0.64	13.275	13.275	13.275	630
1773698400	13.19	-0.43	-3.16	13.185	13.19	13.185	610