Globe Telecom (PK)【GTMEY】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

41.2015

買値

0.01

売値

4,038.34

出来高

0.00 日の範囲 0.00

27.87 52 週間の範囲 41.63

時価総額

5.936B

前日終値

41.2015

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

発行済株式数

144,060,544

配当利回り

4.16%

PER

0.25

1 株当たり利益 (EPS)

169.81

歳入

188.08B

純利益

24.46B

セクター

Radiotelephone Communication

業界

Telephone Communications

ウェブサイト

www.globe.com.ph

本社

Taguig, Phl

設立

1935

Globe Telecom Inc (PK) is listed in the Radiotelephone Communication sector of the その他OTC with ticker GTMEY. The last closing price for Globe Telecom (PK) was US$41.20. Over the last year, Globe Telecom (PK) shares have traded in a share price range of US$ 27.87 to US$ 41.63.

Globe Telecom (PK) currently has 144,060,544 shares in issue. The market capitalisation of Globe Telecom (PK) is US$5.94 billion. Globe Telecom (PK) has a price to earnings ratio (PE ratio) of 0.25.

Disney Expands SEA Presence, Signs Multiyear Collaboration with PH Telco Globe Telecom

Disney Expands SEA Presence, Signs Multiyear Collaboration with PH Telco Globe Telecom PR Newswire MANILA, Philippines, May 7, 2015 - Over 46 million Filipinos to enjoy Disney, Marvel, Star Wars...

Disney Expands SEA Presence, Signs Multiyear Collaboration with PH Telco Globe Telecom

Disney Expands SEA Presence, Signs Multiyear Collaboration with PH Telco Globe Telecom Over 46 million Filipinos to enjoy Disney, Marvel, Star Wars, and Maker content via video-on-demand...

Alcatel-Lucent and Globe Telecom sign LTE confirmation of award to expand mobile ultra-broadband access in the Philippines

Alcatel-Lucent and Globe Telecom sign LTE confirmation of award to expand mobile ultra-broadband access in the Philippines Alcatel-Lucent's LTE TDD and LTE-FDD technology to be deployed on the...

Globe Telecom Unveils First Unlimited Bundle in the World with Unlimited Calls, SMS and OTT Messaging Apps for 30 Pesos (~70 ...

Globe Telecom Unveils First Unlimited Bundle in the World with Unlimited Calls, SMS and OTT Messaging Apps for 30 Pesos (~70 US Cents) Per Day Pioneering another world-first offering all major...

Globe Announces Successful Completion of its Tender Offer for All Outstanding 13.5% Senior Notes Originally Due 2006 Issued b...

Globe Announces Successful Completion of its Tender Offer for All Outstanding 13.5% Senior Notes Originally Due 2006 Issued by Bayan Telecommunications, Inc. /* Style Definitions...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.428482	-1.02926255104	41.63	41.63	41.63	101	41.63	DR
12	-0.428482	-1.02926255104	41.63	41.63	41.63	51	41.63	DR
26	8.331518	25.3468755704	32.87	41.63	32.437155	68	38.69284658	DR
52	13.331518	47.8346537496	27.87	41.63	27.87	108	33.67759288	DR
156	-26.260462	-38.9263137548	67.46198	67.81	27.87	457	35.59934993	DR
260	2.951518	7.7163869281	38.25	69.92	27.87	739	41.44794257	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M