Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Julho 2026【DIFF26N26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.56	-3.6902800659	15.175	15.275	15.035	6797	15.13543787	FS
4	-0.455	-3.01924353019	15.07	15.275	14.505	5027	14.91664338	FS
12	-1.165	-7.38276299113	15.78	15.78	14.505	7658	15.12827239	FS
26	1.99	15.7623762376	12.625	16.495	12.625	5134	14.97673532	FS
52	3.915	36.5887850467	10.7	16.495	10.675	5784	12.90130254	FS
156	1.995	15.8082408875	12.62	16.495	9.795	5733	11.68403008	FS
260	1.995	15.8082408875	12.62	16.495	9.795	5733	11.68403008	FS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743631200	15.05	0.01	0.07	15.11	15.12	15.045	3550
1743544800	15.04	-0.14	-0.92	15.035	15.04	15.035	7068
1743458400	15.18	-0.09	-0.56	15.135	15.18	15.135	9688
1743199200	15.265	0.1	0.63	15.25	15.275	15.25	773
1743112800	15.17	0.21	1.40	15.175	15.185	15.16	12904
1743026400	14.96	0	0.00	14.96	14.96	14.96	0
1742940000	14.96	0	0.00	14.96	14.96	14.96	0
1742853600	14.96	0.46	3.14	14.975	14.975	14.96	2196
1742594400	14.505	0	0.00	14.505	14.505	14.505	0
1742508000	14.505	0	0.00	14.505	14.505	14.505	0
1742421600	14.505	-0.06	-0.41	14.585	14.585	14.505	1502
1742335200	14.565	-0.11	-0.72	14.66	14.66	14.565	136
1742248800	14.67	-0.09	-0.61	14.63	14.67	14.63	2525
1741989600	14.76	0.1	0.65	14.655	14.76	14.655	7464
1741903200	14.665	-0.1	-0.64	14.665	14.665	14.665	19
1741816800	14.76	0.06	0.41	14.78	14.78	14.76	3552
1741730400	14.7	0.05	0.34	14.77	14.775	14.7	3251
1741644000	14.65	-0.13	-0.88	14.71	14.71	14.65	6435
1741384800	14.78	-0.3	-1.96	14.795	14.795	14.76	17489
1741298400	15.075	0.11	0.74	15.07	15.075	15.07	1886
1741212000	14.965	0.33	2.25	15.055	15.055	14.96	2262
1740780000	14.635	0	0.00	14.635	14.635	14.635	0
1740693600	14.635	0	0.00	14.635	14.635	14.635	0
1740607200	14.635	0	0.00	14.635	14.635	14.635	0
1740520800	14.635	-0.02	-0.10	14.63	14.635	14.63	436
1740434400	14.65	0	0.00	14.65	14.65	14.65	0
1740175200	14.65	-0.24	-1.58	14.65	14.65	14.65	3870
1740088800	14.885	-0.09	-0.60	14.895	14.895	14.88	6906
1740002400	14.975	0.23	1.56	14.97	14.975	14.955	29029
1739916000	14.745	-0.44	-2.87	14.75	14.75	14.745	7218
1739829600	15.18	0	0.00	15.18	15.18	15.18	0
1739570400	15.18	-0.11	-0.69	15.175	15.18	15.14	19333
1739484000	15.285	-0.19	-1.20	15.35	15.405	15.285	1016
1739397600	15.47	-0.03	-0.19	15.435	15.47	15.435	30448
1739311200	15.5	-0.15	-0.96	15.515	15.515	15.5	135
1739224800	15.65	0.32	2.05	15.67	15.67	15.65	1439
1738965600	15.335	0	0.00	15.335	15.335	15.335	0
1738879200	15.335	0	0.00	15.335	15.335	15.335	0
1738792800	15.335	0	0.00	15.335	15.335	15.335	0
1738706400	15.335	0.1	0.66	15.365	15.39	15.19	36366
1738620000	15.235	0	0.00	15.235	15.235	15.235	0
1738360800	15.235	-0.55	-3.45	15.23	15.235	15.23	6535
1738274400	15.78	0	0.00	15.78	15.78	15.78	0
1738188000	15.78	0	0.00	15.78	15.78	15.78	0
1738101600	15.78	0	0.00	15.78	15.78	15.78	0
1738015200	15.78	0	0.00	15.78	15.78	15.78	0
1737756000	15.78	0	0.00	15.78	15.78	15.78	0
1737669600	15.78	0	0.00	15.78	15.78	15.78	0
1737583200	15.78	0	0.00	15.78	15.78	15.78	0
1737496800	15.78	0	0.00	15.78	15.78	15.78	0
1737410400	15.78	0	0.00	15.78	15.78	15.78	0
1737151200	15.78	0	0.00	15.78	15.78	15.78	0
1737064800	15.78	0	0.03	15.76	15.78	15.76	6859
1736978400	15.775	0	0.00	15.775	15.775	15.775	0
1736892000	15.775	-0.45	-2.77	15.78	15.78	15.77	5108
1736805600	16.225	0	0.00	16.225	16.225	16.225	0
1736546400	16.225	0	0.00	16.225	16.225	16.225	0
1736460000	16.225	0	0.00	16.225	16.225	16.225	0
1736373600	16.225	0	0.00	16.225	16.225	16.225	0
1736287200	16.225	0	0.00	16.225	16.225	16.225	0
1736200800	16.225	-0.15	-0.89	16.219999	16.225	16.219999	1216
1735905600	16.37	0	0.00	16.37	16.37	16.37	0