Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2030【DI1F30】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.345	2.41596638655	14.28	14.995	14.165	114920	14.66015412	F
4	0.805	5.82489146165	13.82	14.995	13.775	152951	14.46677671	F
12	0.61	4.35247948626	14.015	14.995	13.085	130490	13.99628171	F
26	1.07	7.89376613796	13.555	14.995	12.75	132652	13.63033978	F
52	1.155	8.57461024499	13.47	14.995	12.72	95689	13.52694545	F
156	3.765	34.6685082873	10.86	15.99	10.08	61127	13.2636007	F
260	5.595	61.9601328904	9.03	15.99	8.8	38700	13.25567911	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782165600	14.74	-0.2	-1.34	14.915	14.945	14.715	107576
1781906400	14.94	0.2	1.36	14.765	14.995	14.745	67235
1781820000	14.74	0.1	0.68	14.725	14.885	14.605	141573
1781733600	14.64	0.29	1.99	14.38	14.735	14.335	140653
1781647200	14.355	0.07	0.49	14.28	14.375	14.165	117561
1781560800	14.285	-0.12	-0.83	14.315	14.32	14.19	101377
1781301600	14.405	-0.06	-0.41	14.445	14.585	14.345	117322
1781215200	14.465	-0.43	-2.89	14.88	14.915	14.425	231714
1781128800	14.895	0.04	0.27	14.945	14.985	14.83	159226
1781042400	14.855	-0.04	-0.27	14.84	14.93	14.71	164160
1780956000	14.895	0.12	0.81	14.73	14.925	14.59	266276
1780696800	14.775	0.4	2.75	14.355	14.805	14.32	237901
1780524000	14.38	0.34	2.39	14.095	14.465	14.09	308530
1780437600	14.045	-0.01	-0.07	14.04	14.095	13.99	134124
1780351200	14.055	0.18	1.30	13.915	14.055	13.885	142970
1780092000	13.875	-0.06	-0.43	13.94	13.99	13.865	103689
1780005600	13.935	0.05	0.36	13.955	13.975	13.81	234735
1779919200	13.885	0.01	0.07	13.855	13.895	13.775	71112
1779832800	13.875	0.09	0.62	13.82	13.895	13.815	58333
1779746400	13.79	-0.18	-1.29	13.85	13.85	13.725	55870
1779487200	13.97	0.02	0.11	13.985	14.055	13.92	103808
1779400800	13.955	-0.1	-0.71	14.1	14.17	13.905	151523
1779314400	14.055	-0.18	-1.23	14.185	14.24	14.01	114627
1779228000	14.23	0.15	1.03	14.175	14.255	14.11	116146
1779141600	14.085	-0.15	-1.05	14.175	14.21	14.075	113888
1778882400	14.235	0.18	1.32	14.125	14.255	14.105	167152
1778796000	14.05	-0.06	-0.39	14.115	14.145	13.975	114818
1778709600	14.105	0.31	2.25	13.8	14.16	13.795	206204
1778623200	13.795	0.04	0.33	13.785	13.86	13.785	76696
1778536800	13.75	0.2	1.44	13.62	13.755	13.62	74153
1778277600	13.555	-0.14	-1.02	13.65	13.665	13.54	50770
1778191200	13.695	0.13	0.92	13.535	13.715	13.48	115862
1778104800	13.57	-0.24	-1.74	13.595	13.64	13.535	81047
1778018400	13.81	-0.05	-0.36	13.825	13.855	13.735	63687
1777932000	13.86	0.13	0.91	13.77	13.905	13.705	64665
1777586400	13.735	-0.12	-0.87	13.79	13.795	13.67	123077
1777500000	13.855	0.28	2.06	13.65	13.895	13.625	203259
1777413600	13.575	-0.05	-0.37	13.66	13.76	13.57	121460
1777327200	13.625	0.14	1.04	13.45	13.63	13.44	39931
1777068000	13.485	-0.11	-0.81	13.54	13.57	13.45	87592
1776981600	13.595	0.24	1.80	13.41	13.605	13.34	218153
1776895200	13.355	0.18	1.33	13.24	13.37	13.24	87852
1776722400	13.18	-0.05	-0.38	13.32	13.32	13.18	48288
1776463200	13.23	-0.14	-1.05	13.31	13.385	13.085	261772
1776376800	13.37	0.08	0.64	13.3	13.395	13.275	218486
1776290400	13.285	0.04	0.34	13.235	13.35	13.22	75281
1776204000	13.24	-0.07	-0.53	13.29	13.34	13.19	153693
1776117600	13.31	-0.09	-0.63	13.46	13.515	13.28	100463
1775858400	13.395	0.01	0.11	13.425	13.485	13.31	109231
1775772000	13.38	-0.04	-0.30	13.475	13.515	13.325	98737
1775685600	13.42	-0.29	-2.08	13.43	13.465	13.31	161647
1775599200	13.705	-0.05	-0.36	13.76	13.915	13.695	102341
1775512800	13.755	0.07	0.47	13.725	13.76	13.655	70737
1775167200	13.69	-0.07	-0.47	13.88	13.94	13.665	163475
1775080800	13.755	-0.03	-0.18	13.73	13.775	13.635	145782
1774994400	13.78	-0.29	-2.03	14.015	14.015	13.745	139212
1774908000	14.065	-0.07	-0.46	14.115	14.115	13.945	83527
1774648800	14.13	0.01	0.07	14.16	14.29	14.01	96832
1774562400	14.12	0.22	1.55	13.97	14.175	13.955	174118
1774476000	13.905	0.01	0.07	13.8	13.955	13.795	173185
1774389600	13.895	0.07	0.51	13.905	14.1	13.785	127361
1774303200	13.825	-0.33	-2.30	14.09	14.235	13.75	194095