Hot Features
プレミアム
Cupom Cambial - Janeiro 2030 (DDIF30)
BMF
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.618 | 5.618 | 5.618 | 0 | 0 | F |
| 4 | 0 | 0 | 5.618 | 5.618 | 5.618 | 0 | 0 | F |
| 12 | -0.082 | -1.43859649123 | 5.7 | 5.7 | 5.565 | 11 | 5.69872609 | F |
| 26 | 0.559 | 11.0496145483 | 5.059 | 5.7 | 4.957 | 6 | 5.67186095 | F |
| 52 | 0.792 | 16.4111065064 | 4.826 | 5.7 | 4.826 | 14 | 5.10944547 | F |
| 156 | 0.054 | 0.970524802301 | 5.564 | 6.66 | 4.826 | 15 | 5.20449018 | F |
| 260 | 2.768 | 97.1228070175 | 2.85 | 6.66 | 2.8 | 15 | 5.1803259 | F |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782252000 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1782165600 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1781906400 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1781820000 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1781733600 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1781647200 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1781560800 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1781301600 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1781215200 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1781128800 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1781042400 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1780956000 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1780696800 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1780524000 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1780437600 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1780351200 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1780092000 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1780005600 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1779919200 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1779832800 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1779746400 | 5.618 | 0 | 0.00 | 5.618 | 5.618 | 5.618 | 0 |
| 1779487200 | 5.618 | 0.05 | 0.95 | 5.618 | 5.618 | 5.618 | 3 |
| 1779400800 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1779314400 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1779228000 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1779141600 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1778882400 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1778796000 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1778709600 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1778623200 | 5.565 | 0 | 0.00 | 5.565 | 5.565 | 5.565 | 0 |
| 1778536800 | 5.565 | -0.14 | -2.37 | 5.565 | 5.565 | 5.565 | 4 |
| 1778277600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1778191200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1778104800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1778018400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777932000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777586400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777500000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777413600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777327200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1777068000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776981600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776895200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776722400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776463200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776376800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776290400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776204000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1776117600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1775858400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1775772000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1775685600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1775599200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1775512800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1775167200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1775080800 | 5.7 | 0.09 | 1.62 | 5.7 | 5.7 | 5.7 | 610 |
| 1774994400 | 5.609 | 0.42 | 8.14 | 5.609 | 5.609 | 5.609 | 23 |
| 1774908000 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1774648800 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1774562400 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1774476000 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1774389600 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
![Bounce Token [NEW] (AUCTIONUSD)のロゴ。](/cdn/crypto/logos/capi/original/AUCTION_Bounce.png){kind=small}
