Cupom Cambial - Janeiro 2028【DDIF28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.743	-15.6092436975	4.76	4.76	4.76	0	0	F
4	-1.813	-31.0977701544	5.83	5.83	4.76	109	4.76298012	F
12	-0.937	-18.9140088817	4.954	5.83	4.76	45	4.95913581	F
26	-0.755	-15.821458508	4.772	5.83	4.35	63	4.77967009	F
52	-1.258	-23.8483412322	5.275	5.83	4.35	57	4.74689485	F
156	-1.314	-24.6482836241	5.331	5.979	4.35	98	5.22512401	F
260	1.267	46.0727272727	2.75	6.137	2.75	98	5.18623843	F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780696800	4.76	0	0.00	4.76	4.76	4.76	0
1780524000	4.76	0	0.00	4.76	4.76	4.76	0
1780437600	4.76	0	0.00	4.76	4.76	4.76	0
1780351200	4.76	0	0.00	4.76	4.76	4.76	0
1780092000	4.76	0	0.00	4.76	4.76	4.76	0
1780005600	4.76	0	0.00	4.76	4.76	4.76	0
1779919200	4.76	-0.43	-8.30	4.855	4.855	4.76	2050
1779832800	5.191	0	0.00	5.191	5.191	5.191	0
1779746400	5.191	0	0.00	5.191	5.191	5.191	0
1779487200	5.191	-0.14	-2.61	5.191	5.191	5.191	5
1779400800	5.33	0	0.00	5.33	5.33	5.33	0
1779314400	5.33	0	0.00	5.33	5.33	5.33	0
1779228000	5.33	0	0.00	5.33	5.33	5.33	0
1779141600	5.33	0	0.00	5.33	5.33	5.33	0
1778882400	5.33	0	0.00	5.33	5.33	5.33	0
1778796000	5.33	0	0.00	5.33	5.33	5.33	0
1778709600	5.33	0	0.00	5.33	5.33	5.33	0
1778623200	5.33	0	0.00	5.33	5.33	5.33	0
1778536800	5.33	-0.5	-8.58	5.33	5.33	5.33	7
1778277600	5.83	0	0.00	5.83	5.83	5.83	0
1778191200	5.83	0	0.00	5.83	5.83	5.83	0
1778104800	5.83	0	0.00	5.83	5.83	5.83	0
1778018400	5.83	0	0.00	5.83	5.83	5.83	0
1777932000	5.83	0	0.00	5.83	5.83	5.83	0
1777586400	5.83	0	0.00	5.83	5.83	5.83	0
1777500000	5.83	0	0.00	5.83	5.83	5.83	0
1777413600	5.83	0	0.00	5.83	5.83	5.83	0
1777327200	5.83	0	0.00	5.83	5.83	5.83	0
1777068000	5.83	0	0.00	5.83	5.83	5.83	0
1776981600	5.83	0	0.00	5.83	5.83	5.83	0
1776895200	5.83	0	0.00	5.83	5.83	5.83	0
1776722400	5.83	0	0.00	5.83	5.83	5.83	0
1776463200	5.83	0	0.00	5.83	5.83	5.83	0
1776376800	5.83	0	0.00	5.83	5.83	5.83	0
1776290400	5.83	0	0.00	5.83	5.83	5.83	0
1776204000	5.83	0	0.00	5.83	5.83	5.83	0
1776117600	5.83	0	0.00	5.83	5.83	5.83	0
1775858400	5.83	0	0.00	5.83	5.83	5.83	0
1775772000	5.83	0	0.00	5.83	5.83	5.83	0
1775685600	5.83	0	0.00	5.83	5.83	5.83	0
1775599200	5.83	0	0.00	5.83	5.83	5.83	0
1775512800	5.83	0	0.00	5.83	5.83	5.83	0
1775167200	5.83	0	0.00	5.83	5.83	5.83	0
1775080800	5.83	0.18	3.26	5.83	5.83	5.83	440
1774994400	5.646	0.69	13.97	5.646	5.646	5.646	31
1774908000	4.954	0	0.00	4.954	4.954	4.954	0
1774648800	4.954	0	0.00	4.954	4.954	4.954	0
1774562400	4.954	0	0.00	4.954	4.954	4.954	0
1774476000	4.954	0	0.00	4.954	4.954	4.954	0
1774389600	4.954	0	0.00	4.954	4.954	4.954	0
1774303200	4.954	0	0.00	4.954	4.954	4.954	0
1774044000	4.954	0	0.00	4.954	4.954	4.954	0
1773957600	4.954	0	0.00	4.954	4.954	4.954	0
1773871200	4.954	0	0.00	4.954	4.954	4.954	0
1773784800	4.954	0	0.00	4.954	4.954	4.954	0
1773698400	4.954	0	0.00	4.954	4.954	4.954	0
1773439200	4.954	0	0.00	4.954	4.954	4.954	0
1773352800	4.954	0	0.00	4.954	4.954	4.954	0
1773266400	4.954	-0.65	-11.61	4.954	4.954	4.954	6
1773180000	5.605	-0.17	-2.86	5.605	5.605	5.605	6
1773093600	5.7699999	0.22	3.95	5.7699999	5.7699999	5.7699999	0