ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dólar dos Estados Unidos por Dólares Australianos

Dólar dos Estados Unidos por Dólares Australianos (AUSFUT)

635.90
-4.50
( -0.70% )
更新日時: 05:05:32
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.80.283866897966634.1640.5634.11503636.61639606F
44.60.728655156027631.3640.5621.41149630.51473247F
12-14.1-2.16923076923650650614.9776628.94977702F
26-40.5-5.98758131283676.4693.9614.9924656.58804188F
52-38.5-5.70877817319674.4693.9614.9935658.54995525F
156-38.5-5.70877817319674.4693.9614.9935658.54995525F
260-38.5-5.70877817319674.4693.9614.9935658.54995525F

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1740088800640.44.90.77637.79999640.5637.799991230
1740002400635.50.60.09635.5635.5635.5420
1739916000634.9-1.4-0.22636636634.6664
1739829600636.299990.70.11636.4636.6635.799993200
1739570400635.640.63634.1636.1634.12000
1739484000631.62.80.45625.9631.6625.9500
1739397600628.79999-1-0.16627.9629.6627.11178
1739311200629.7999920.32627.7629.79999627.7792
1739224800627.799990.30.05627627.79999627200
1738965600627.5-1-0.16629.1629.1626.12098
1738879200628.5-0.6-0.10627.1628.79999626.71048
1738792800629.13.20.51628.4629.1628.41248
1738706400625.93.50.56624.1625.9624.1946
1738620000622.400.00622.4622.4622.40
1738360800622.400.00622.4622.4622.40
1738274400622.4-0.3-0.05623.4623.4622.468
1738188000622.7-2-0.32622.2623.4621.41110
1738101600624.7-4-0.64625.2625.4624.73142
1738015200628.7-2.6-0.41630.4630.4627.9716
1737756000631.299992.30.37631.29999631.29999631.29999129
17376696006291.30.21626629.1626484
1737583200627.70.40.06628.29999629.2627.7276
1737496800627.299990.90.14621.79999627.6621.799991920
1737410400626.46.71.08620.5628.29999620.52966
1737151200619.7-1.5-0.24619.9620.1616.9816
1737064800621.2-1.7-0.27619.79999622.1619.79999880
1736978400622.93.90.63622.5622.9622.558
17368920006194.10.67617.5619617.5628
1736805600614.9-0.3-0.05614.9614.9614.928
1736546400615.2-4.4-0.71615.2615.2615.222
1736460000619.6-1.1-0.18619.5619.6619.562
1736373600620.7-3.4-0.54620.29999620.7620.299992434
1736287200624.10.40.06627627623.79999556
1736200800623.72.30.37629.79999629.79999623.71980
1735941600621.40.90.15621.1621.4621.134
1735855200620.500.00620.5620.5620.50
1735596000620.500.00620.5620.5620.50
1735336800620.5-2.4-0.39622.29999622.29999619.9118
1735250400622.9-1.7-0.27624.7624.7622.7442
1734991200624.6-1.9-0.30623.1624.6623382
1734732000626.5-3.9-0.62626.5626.5626.54
1734645600630.400.00630.4630.4630.40
1734559200630.4-4.2-0.66631.5631.5630.4592
1734472800634.6-2.6-0.41634.6634.6634.68
1734386400637.2-0.7-0.11637.2637.2637.22
1734127200637.91.70.27637.9637.9637.9200
1734040800636.200.00637.29999637.29999636.2206
1733954400636.2-1.8-0.28636.2636.2636.2310
1733868000638-5.6-0.87639.29999639.29999637.5910
1733781600643.63.90.61644.4646.29999643.6842
1733522400639.7-3.9-0.61638.9639.7637.9292
1733436000643.60.30.05643.5643.6643.5132
1733349600643.29999-5.8-0.89641.1643.29999641.1500
1733263200649.1-0.9-0.14649.1649.1649.16
173317680065000.006506506500
1732917600650-0.5-0.0865065065014
1732831200650.510.15650650.5650894
1732744800649.54.20.65648649.66481928
1732658400645.29999-4.5-0.69649.1649.7645.299993966
1732572000649.79999-0.5-0.08651.4652.7649.79999150
1732312800650.29999-1.4-0.21649.29999650.29999649.29999498
1732226400651.7-1.5-0.23652652651.714
AUSFUT

最近閲覧した銘柄

Delayed Upgrade Clock