World Bank Sustainable Tf 1,8% Ge27 Cad【998583】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	99.675	0	0.01	99.675	99.675	99.675	0
1783007700	99.67	0	0.00	99.67	99.67	99.67	0
1782921300	99.67	0	0.00	99.67	99.67	99.67	0
1782834900	99.67	0	0.00	99.67	99.67	99.67	0
1782748500	99.67	0.02	0.02	99.67	99.67	99.67	0
1782489300	99.654	0	0.00	99.654	99.654	99.654	0
1782402900	99.654	0	0.00	99.654	99.654	99.654	0
1782316500	99.654	0.02	0.02	99.654	99.654	99.654	0
1782230100	99.635	-0.02	-0.02	99.635	99.635	99.635	0
1782143700	99.651	-0.03	-0.03	99.651	99.651	99.651	0
1781884500	99.685	0	0.00	99.685	99.685	99.685	0
1781798100	99.685	0.03	0.03	99.685	99.685	99.685	0
1781711700	99.66	0	0.00	99.66	99.66	99.66	0
1781625300	99.659	0.04	0.04	99.659	99.659	99.659	0
1781538900	99.616	0.02	0.02	99.616	99.616	99.616	0
1781279700	99.6	0	0.00	99.6	99.6	99.6	0
1781193300	99.6	0	0.00	99.6	99.6	99.6	0
1781106900	99.599	0	0.00	99.599	99.599	99.599	0
1781020500	99.599	0	0.00	99.599	99.599	99.599	0
1780934100	99.599	0	0.00	99.599	99.599	99.599	0
1780674900	99.599	0.02	0.02	99.599	99.599	99.599	0
1780588500	99.58	0	0.00	99.58	99.58	99.58	0
1780502100	99.58	0	0.00	99.58	99.58	99.58	0
1780415700	99.58	0.02	0.02	99.58	99.58	99.58	0
1780329300	99.564	-0.02	-0.02	99.564	99.564	99.564	0
1780070100	99.587	0.33	0.34	99.587	99.587	99.587	0
1779983700	99.254	0.01	0.01	99.254	99.254	99.254	0
1779897300	99.248	-0.3	-0.30	99.248	99.248	99.248	0
1779810900	99.543	0	0.00	99.543	99.543	99.543	0
1779724500	99.543	0.32	0.33	99.543	99.543	99.543	0
1779465300	99.22	-0.3	-0.30	99.22	99.22	99.22	0
1779378900	99.519	0.01	0.01	99.519	99.519	99.519	0
1779292500	99.505	-0.28	-0.28	99.505	99.505	99.505	0
1779206100	99.789	0.28	0.28	99.789	99.789	99.789	10000
1779119700	99.51	0	0.00	99.51	99.51	99.51	0
1778860500	99.51	0.01	0.01	99.51	99.51	99.51	0
1778774100	99.502	-0.02	-0.02	99.502	99.502	99.502	0
1778687700	99.52	-0.04	-0.04	99.52	99.52	99.52	0
1778601300	99.561	0.02	0.02	99.561	99.561	99.561	0
1778514900	99.537	0.08	0.08	99.537	99.537	99.537	0
1778255700	99.457	0.27	0.27	99.457	99.457	99.457	0
1778169300	99.188	-0.27	-0.27	99.188	99.188	99.188	0
1778082900	99.459	0.03	0.03	99.459	99.459	99.459	0
1777996500	99.43	-1.04	-1.03	99.43	99.43	99.43	0
1777910100	100.465	0.99	1.00	100.465	100.465	100.465	20000
1777564500	99.475	0	0.00	99.475	99.475	99.475	0
1777478100	99.475	0	0.00	99.475	99.475	99.475	0
1777391700	99.474	-0.01	-0.01	99.474	99.474	99.474	0
1777305300	99.488	0	0.00	99.488	99.488	99.488	0
1777046100	99.487	-0	-0.00	99.487	99.487	99.487	0
1776959700	99.488	0.04	0.04	99.488	99.488	99.488	0
1776873300	99.446	0	0.00	99.446	99.446	99.446	0
1776786900	99.446	0	0.00	99.446	99.446	99.446	0
1776700500	99.446	0.06	0.06	99.446	99.446	99.446	0
1776441300	99.383	-0.17	-0.17	99.383	99.383	99.383	0
1776354900	99.549	0	0.00	99.549	99.549	99.549	0
1776268500	99.549	0	0.00	99.549	99.549	99.549	0
1776182100	99.549	0	0.00	99.549	99.549	99.549	0
1776095700	99.549	0	0.00	99.549	99.549	99.549	0
1775836500	99.549	0	0.00	99.549	99.549	99.549	0
1775750100	99.549	0.04	0.04	99.549	99.549	99.549	0
1775663700	99.51	0.11	0.11	99.51	99.51	99.51	0
1775577300	99.4	-0.07	-0.07	99.4	99.4	99.4	0