Eu Tf 0,5% Ap25 Eur【991779】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Eu Tf 0,5% Ap25 Eur (991779)
Eu Tf 0,5% Ap25 Eur (991779) 時系列データ

Eu Tf 0,5% Ap25 Eur (991779)

99.524

0.00

( 0.00% )

更新日時： 23:19:53

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737132900	99.524	0	0.00	99.524	99.524	99.524	0
1737046500	99.524	0	0.00	99.524	99.524	99.524	0
1736960100	99.524	-0.09	-0.09	99.524	99.524	99.524	13000
1736873700	99.61	0	0.00	99.61	99.61	99.61	0
1736787300	99.61	0	0.00	99.61	99.61	99.61	0
1736528100	99.61	0	0.00	99.61	99.61	99.61	0
1736441700	99.61	0.15	0.15	99.61	99.61	99.61	100000
1736355300	99.459	0	0.00	99.459	99.459	99.459	0
1736268900	99.459	0	0.00	99.459	99.459	99.459	0
1736182500	99.459	0	0.00	99.459	99.459	99.459	0
1735923300	99.459	0	0.00	99.459	99.459	99.459	0
1735836900	99.459	0.01	0.01	99.459	99.459	99.459	10000
1735577700	99.449	0.05	0.05	99.449	99.449	99.449	22000
1735318500	99.4	0	0.00	99.4	99.4	99.4	0
1734972900	99.4	0.04	0.04	99.4	99.4	99.4	10000
1734713700	99.357	0	0.00	99.357	99.357	99.357	0
1734627300	99.357	0.01	0.01	99.357	99.357	99.357	37000
1734540900	99.35	-0.19	-0.19	99.395	99.395	99.35	153000
1734454500	99.538	0	0.00	99.538	99.538	99.538	0
1734368100	99.538	0	0.00	99.538	99.538	99.538	0
1734108900	99.538	0	0.00	99.538	99.538	99.538	0
1734022500	99.538	0	0.00	99.538	99.538	99.538	0
1733936100	99.538	0	0.00	99.538	99.538	99.538	0
1733849700	99.538	0	0.00	99.538	99.538	99.538	0
1733763300	99.538	0	0.00	99.538	99.538	99.538	0
1733504100	99.538	0	0.00	99.538	99.538	99.538	0
1733417700	99.538	0.34	0.34	99.538	99.538	99.538	1000
1733331300	99.196	0	0.00	99.196	99.196	99.196	0
1733244900	99.196	-0.18	-0.18	99.35	99.35	99.196	110000
1733158500	99.379	0	0.00	99.379	99.379	99.379	0
1732899300	99.379	0.26	0.26	99.378	99.379	99.378	100000
1732812900	99.121	-0.12	-0.12	99.121	99.121	99.121	9000
1732726500	99.239	0	0.00	99.239	99.239	99.239	0
1732640100	99.239	0	0.00	99.239	99.239	99.239	0
1732553700	99.239	0	0.00	99.239	99.239	99.239	0
1732294500	99.239	0	0.00	99.239	99.239	99.239	0
1732208100	99.239	0	0.00	99.239	99.239	99.239	0
1732121700	99.239	-0.01	-0.01	99.239	99.239	99.239	86000
1732035300	99.25	0.15	0.15	99.299	99.299	99.249	205000
1731948900	99.104	0	0.00	99.104	99.104	99.104	0
1731689700	99.104	0	0.00	99.104	99.104	99.104	0
1731603300	99.104	0	0.00	99.104	99.104	99.104	0
1731516900	99.104	-0.47	-0.47	99.104	99.104	99.104	54000
1731430500	99.576	0.38	0.38	99.2	99.576	99.119	55000
1731344100	99.199	0	0.00	99.199	99.199	99.199	0
1731084900	99.199	0.14	0.14	99.199	99.199	99.199	72000
1730998500	99.061	0	0.00	99.061	99.061	99.061	0
1730912100	99.061	-0.09	-0.09	99.061	99.061	99.061	6000
1730825700	99.149	0	0.00	99.149	99.149	99.149	0
1730739300	99.149	0	0.00	99.149	99.149	99.149	0
1730480100	99.149	0	0.00	99.149	99.149	99.149	0
1730393700	99.149	0	0.00	99.149	99.149	99.149	0
1730307300	99.149	-0.05	-0.05	99.149	99.149	99.149	10000
1730220900	99.199	0.18	0.18	99.199	99.199	99.199	40000
1730134500	99.021	-0.09	-0.09	99.169	99.169	99.021	149000
1729871700	99.109	0.11	0.11	99.109	99.109	99.109	61000
1729785300	99	0	0.00	99	99	99	0
1729698900	99	0	0.00	99	99	99	0
1729612500	99	0	0.00	99	99	99	0
1729526100	99	0.11	0.11	98.931	99	98.931	51000

Eu Tf 0,5% Ap25 Eur

Baird Medical Investment

Pan Asia Metals

Xtrackers MSCI Kokusai E...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約