Eib Tf 3,875% Mz28 Usd【972671】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	99.78	0.02	0.02	99.69	99.78	99.69	132000
1781625300	99.76	0.03	0.03	99.78	99.79	99.76	62000
1781538900	99.73	0.15	0.15	99.73	99.73	99.73	0
1781279700	99.58	0	0.00	99.58	99.58	99.58	0
1781193300	99.58	0.02	0.02	99.58	99.58	99.58	0
1781106900	99.56	-0.02	-0.02	99.56	99.56	99.56	0
1781020500	99.58	0.14	0.14	99.53	99.58	99.53	269000
1780934100	99.44	-0.11	-0.11	99.59	99.59	99.44	45000
1780674900	99.55	-0.28	-0.28	99.84	99.84	99.55	570000
1780588500	99.83	0.05	0.05	99.83	99.83	99.83	1000
1780502100	99.78	0.07	0.07	99.78	99.78	99.78	0
1780415700	99.71	-0.06	-0.06	99.71	99.71	99.71	0
1780329300	99.77	-0.11	-0.11	99.83	99.87	99.77	62000
1780070100	99.88	0.1	0.10	99.88	99.88	99.88	3000
1779983700	99.78	-0.05	-0.05	99.75	99.78	99.75	35000
1779897300	99.83	0	0.00	99.83	99.83	99.83	2000
1779810900	99.83	0.3	0.30	99.78	99.83	99.78	15000
1779724500	99.53	-0.1	-0.10	99.54	99.54	99.53	34000
1779465300	99.63	-0.23	-0.23	99.64	99.64	99.63	9000
1779378900	99.86	0.12	0.12	99.86	99.86	99.86	0
1779292500	99.74	0.14	0.14	99.74	99.74	99.74	30000
1779206100	99.6	-0.1	-0.10	99.65	99.8	99.6	32000
1779119700	99.7	-0.09	-0.09	99.67	99.7	99.67	109000
1778860500	99.79	-0.09	-0.09	99.79	99.79	99.79	23000
1778774100	99.88	0.14	0.14	99.88	99.88	99.88	6000
1778687700	99.74	-0.12	-0.12	99.76	99.79	99.74	44000
1778601300	99.86	-0.11	-0.11	99.8	99.86	99.8	85000
1778514900	99.97	-0.03	-0.03	99.95	99.97	99.95	82000
1778255700	100	-0.13	-0.13	100	100	100	160000
1778169300	100.13	0.22	0.22	100.13	100.13	100.13	5000
1778082900	99.91	-0.03	-0.03	99.91	99.91	99.91	0
1777996500	99.94	0	0.00	99.86	99.94	99.86	64000
1777910100	99.94	-0.07	-0.07	99.94	99.94	99.94	296000
1777564500	100.01	-0.18	-0.18	100	100.01	100	20000
1777478100	100.19	0.1	0.10	100.18	100.19	100.18	280000
1777391700	100.09	-0.16	-0.16	100.09	100.09	100.09	0
1777305300	100.25	0.06	0.06	100.29	100.3	100.25	563000
1777046100	100.19	0.03	0.03	100.03	100.19	100.03	58000
1776959700	100.16	0.01	0.01	100.16	100.18	100.16	216000
1776873300	100.15	-0.1	-0.10	100.15	100.15	100.15	53000
1776786900	100.25	-0.04	-0.04	100.25	100.25	100.25	14000
1776700500	100.29	-0.2	-0.20	100.29	100.29	100.29	6000
1776441300	100.49	0.24	0.24	100.55	100.55	100.49	6000
1776354900	100.25	0.02	0.02	100.2	100.25	100.2	4000
1776268500	100.23	0	0.00	100.23	100.23	100.23	0
1776182100	100.23	-0.01	-0.01	100.24	100.24	100.21	77000
1776095700	100.24	0.05	0.05	100.08	100.24	100.08	125000
1775836500	100.19	0	0.00	100.19	100.19	100.19	0
1775750100	100.19	-0.11	-0.11	100.21	100.21	100.11	231000
1775663700	100.3	0.12	0.12	100.39	100.39	100.28	330000
1775577300	100.18	-0.01	-0.01	100.13	100.18	100.13	48000
1775145300	100.19	0	0.00	100.19	100.19	100.19	0
1775058900	100.19	0.07	0.07	100.25	100.29	100.19	257000
1774972500	100.12	0.09	0.09	100.12	100.12	100.12	1000
1774886100	100.03	0.08	0.08	99.94	100.03	99.94	14000
1774630500	99.95	0.02	0.02	99.85	99.95	99.7	119000
1774544100	99.93	-0.15	-0.15	99.82	99.94	99.82	91000
1774457700	100.08	0.06	0.06	100.02	100.08	100.02	6000
1774371300	100.02	0.02	0.02	100.02	100.02	100.02	0
1774284900	100	-0.07	-0.07	100	100	100	0
1774025700	100.07	0.06	0.06	100	100.07	100	15000
1773939300	100.01	-0.34	-0.34	100.01	100.01	100.01	0
1773852900	100.35	-0.14	-0.14	100.35	100.39	100.35	65000