Romania Tf 6,625% Fb28 Usd【965235】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741971300	102.7	0	0.00	102.7	102.7	102.7	0
1741884900	102.7	0	0.00	102.7	102.7	102.7	0
1741798500	102.7	-0.25	-0.24	102.84	102.84	102.6	18000
1741712100	102.95	0	0.00	102.95	102.95	102.95	0
1741625700	102.95	0	0.00	102.95	102.95	102.95	0
1741366500	102.95	-0.24	-0.23	103.03	103.03	102.95	4000
1741280100	103.19	0	0.00	103.19	103.19	103.19	0
1741193700	103.19	0	0.00	103.19	103.19	103.19	0
1741107300	103.19	0	0.00	103.19	103.19	103.19	0
1741020900	103.19	-0.06	-0.06	103.19	103.19	103.19	2000
1740761700	103.25	0.72	0.70	103.25	103.25	103.25	6000
1740675300	102.53	0	0.00	102.53	102.53	102.53	0
1740588900	102.53	0	0.00	102.53	102.53	102.53	0
1740502500	102.53	0.38	0.37	102.53	102.53	102.53	6000
1740416100	102.15	0.15	0.15	102.15	102.15	102.15	20000
1740156900	102	0	0.00	102	102	102	0
1740070500	102	-0.38	-0.37	102.39	102.39	102	12000
1739984100	102.38	0.33	0.32	102.3	102.38	102.3	8000
1739897700	102.05	0	0.00	102.05	102.05	102.05	0
1739811300	102.05	-0.02	-0.02	102.07	102.07	102.05	50000
1739552100	102.07	0	0.00	102.07	102.07	102.07	0
1739465700	102.07	-0.03	-0.03	102.12	102.12	102.07	16000
1739379300	102.1	0	0.00	102.1	102.1	102.1	0
1739292900	102.1	-0.1	-0.10	102.1	102.1	102.1	10000
1739206500	102.2	-0.01	-0.01	101.77	102.2	101.77	100000
1738947300	102.21	-0.03	-0.03	102.21	102.21	102.21	80000
1738860900	102.24	0	0.00	102.24	102.24	102.24	0
1738774500	102.24	0.32	0.31	101.89	102.24	101.89	24000
1738688100	101.92	0.05	0.05	101.92	101.92	101.92	2000
1738601700	101.87	0.34	0.33	101.46	101.87	101.46	18000
1738342500	101.53	0.21	0.21	101.65	101.65	101.53	30000
1738256100	101.32	-0.47	-0.46	101.32	101.32	101.32	10000
1738169700	101.79	0.51	0.50	101.78	101.81	101.78	24000
1738083300	101.28	0	0.00	101.28	101.28	101.28	0
1737996900	101.28	0.07	0.07	101.1	101.28	101.1	8000
1737737700	101.21	-0.07	-0.07	101.37	101.37	101.21	4000
1737651300	101.28	0.34	0.34	101.28	101.28	101.28	6000
1737564900	100.94	0	0.00	100.94	100.94	100.94	0
1737478500	100.94	-0.4	-0.39	100.94	100.94	100.94	4000
1737392100	101.34	-0.33	-0.32	101.34	101.34	101.34	2000
1737132900	101.67	1.35	1.35	101.67	101.67	101.67	2000
1737046500	100.32	0	0.00	100.32	100.32	100.32	0
1736960100	100.32	0.1	0.10	101.02	101.03	100.32	18000
1736873700	100.22	-0.6	-0.60	101.02	101.02	100.22	48000
1736787300	100.82	-0.78	-0.77	101.31	101.31	100.5	20000
1736528100	101.6	0	0.00	101.6	101.6	101.6	0
1736441700	101.6	0.19	0.19	101.59	101.6	101.59	10000
1736355300	101.41	-0.29	-0.29	101.14	101.41	101.13	30000
1736268900	101.7	0.49	0.48	101.7	101.7	101.7	2000
1736182500	101.21	-0.6	-0.59	101.21	101.21	101.21	28000
1735923300	101.81	0.09	0.09	101.81	101.81	101.81	2000
1735836900	101.72	0.22	0.22	101.72	101.72	101.72	6000
1735577700	101.5	-0.39	-0.38	102.07	102.07	101.5	126000
1735318500	101.89	0.14	0.14	101.71	101.89	101.65	34000
1734972900	101.75	0.41	0.40	101.58	101.83	101.58	198000
1734713700	101.34	-0.21	-0.21	101.44	101.44	101.34	14000
1734627300	101.55	-0.35	-0.34	101.6	101.6	101.55	24000
1734540900	101.9	-0.19	-0.19	102.3	102.3	101.9	114000
1734454500	102.09	-0.31	-0.30	102.4	102.4	102.09	4000
1734368100	102.4	-0.21	-0.20	102.5	102.66	102.4	38000