Eu Next Gen Tf 3,375% Nv42 Eur【953262】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Eu Next Gen Tf 3,375% Nv42 Eur (953262)
Eu Next Gen Tf 3,375% Nv42 Eur (953262) 時系列データ

Eu Next Gen Tf 3,375% Nv42 Eur (953262)

102.82

0.00

(0.00%)

終了 12月23日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734713700	102.82	0.24	0.23	102.81	102.82	102.36	48000
1734627300	102.58	-1.18	-1.14	103.26	103.29	102.58	214000
1734540900	103.76	-0.07	-0.07	104.06	104.06	103.54	86000
1734454500	103.83	0	0.00	103.83	103.83	103.83	0
1734368100	103.83	-0.21	-0.20	103.87	103.88	103.71	119000
1734108900	104.04	-0.57	-0.54	104.25	104.25	104	34000
1734022500	104.61	-0.69	-0.66	104.7	104.83	104.6	157000
1733936100	105.3	-0.17	-0.16	105.4	105.6	105.3	94000
1733849700	105.47	-0.39	-0.37	105.4	105.75	105.4	290000
1733763300	105.86	-0.21	-0.20	106.09	106.09	105.86	38000
1733504100	106.07	0.32	0.30	105.98	106.12	105.98	33000
1733417700	105.75	-0.13	-0.12	105.88	106.05	105.71	185000
1733331300	105.88	0.13	0.12	105.74	105.88	105.52	270000
1733244900	105.75	0.07	0.07	105.49	105.75	105.39	115000
1733158500	105.68	0.58	0.55	105.18	105.7	105.18	1282000
1732899300	105.1	0.7	0.67	104.7	105.1	104.6	880000
1732812900	104.4	0.49	0.47	104.34	104.4	104.1	193000
1732726500	103.91	0.41	0.40	103.78	104.21	103.68	248000
1732640100	103.5	0.09	0.09	103.5	103.61	103.35	224000
1732553700	103.41	1.06	1.04	103.28	103.46	102.6	193000
1732294500	102.35	0.26	0.25	102.37	102.8	102.35	380000
1732208100	102.09	0.25	0.25	101.67	102.09	101.67	15000
1732121700	101.84	-0.35	-0.34	101.81	101.84	101.81	44000
1732035300	102.19	0.59	0.58	102.14	102.4	102	125000
1731948900	101.6	-0.35	-0.34	101.82	101.82	101.6	40000
1731689700	101.95	-0.23	-0.23	102.37	102.5	101.95	124000
1731603300	102.18	0.21	0.21	102.05	102.18	102.05	130000
1731516900	101.97	-0.13	-0.13	101.47	101.98	101.47	381000
1731430500	102.1	0.62	0.61	101.37	102.51	101.37	532000
1731344100	101.48	0.74	0.73	101.31	101.48	101.31	35000
1731084900	100.74	0.84	0.84	100.4	100.74	100.25	373000
1730998500	99.9	-0.57	-0.57	100.22	100.36	99	1273000
1730912100	100.47	-0.36	-0.36	100.78	100.95	99.97	449000
1730825700	100.83	-0.21	-0.21	100.84	100.93	100.54	564000
1730739300	101.04	-0.21	-0.21	101.05	101.21	100.58	251000
1730480100	101.25	0.58	0.58	100.85	101.25	100.85	231000
1730393700	100.67	-0.46	-0.45	100.7	101.04	100.55	133000
1730307300	101.13	-0.13	-0.13	101.61	101.64	101.13	264000
1730220900	101.26	-0.69	-0.68	101.34	101.34	101.05	45000
1730134500	101.95	0.21	0.21	101.25	101.95	101.25	131000
1729871700	101.74	-0.16	-0.16	101.76	101.78	101.74	43000
1729785300	101.9	1.02	1.01	101.72	101.9	101.72	14000
1729698900	100.88	-0.14	-0.14	101.11	101.11	100.86	351000
1729612500	101.02	-0.25	-0.25	100.75	101.05	100.7	212000
1729526100	101.27	-0.95	-0.93	102	102.09	101.24	664000
1729266900	102.22	0.02	0.02	102.04	102.4	102.02	246000
1729180500	102.2	-0.38	-0.37	102.35	102.39	102.1	82000
1729094100	102.58	0.5	0.49	102.61	102.63	102.44	94000
1729007700	102.08	0.61	0.60	102.09	102.09	102.08	80000
1728921300	101.47	0.07	0.07	101.52	101.66	101.47	69000
1728662100	101.4	-0.02	-0.02	101.55	101.55	101	165000
1728575700	101.42	-0.2	-0.20	101.42	101.42	101.37	28000
1728489300	101.62	-0.09	-0.09	102.09	102.09	101.62	46000
1728402900	101.71	-0.18	-0.18	101.8	101.8	101.71	20000
1728316500	101.89	-0.34	-0.33	102.09	102.18	101.87	70000
1728057300	102.23	-0.4	-0.39	102.35	102.5	101.94	80000
1727970900	102.63	-0.64	-0.62	102.9	102.9	102.63	263000
1727884500	103.27	-1.15	-1.10	103.61	103.64	103.27	39000
1727798100	104.42	1.89	1.84	103	104.59	103	486000
1727711700	102.53	-0.27	-0.26	102.65	102.65	102.53	30000
1727452500	102.8	0.5	0.49	103.1	103.1	102.52	63000
1727366100	102.3	-0.09	-0.09	102.75	102.75	102.3	15000
1727279700	102.39	-0.02	-0.02	102.89	102.89	102.39	183000
1727193300	102.41	0.02	0.02	102.57	102.57	102	30000
1727106900	102.39	0.04	0.04	102.42	102.42	102.01	84000

Eu Next Gen Tf 3,375% Nv...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約