Kme Group Tf 5% St27 Call Eur【947644】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	100.5	-0.27	-0.27	100.43	100.5	100.43	22000
1783094100	100.77	0.01	0.01	100.69	100.77	100.69	10000
1783007700	100.76	0.27	0.27	100.76	100.76	100.76	2000
1782921300	100.49	-0.37	-0.37	100.58	100.58	100.49	102500
1782834900	100.86	-0.13	-0.13	100.86	100.86	100.86	0
1782748500	100.99	0.1	0.10	100.99	100.99	100.99	15000
1782489300	100.89	0.37	0.37	100.75	100.89	100.7	19000
1782402900	100.52	0	0.00	100.77	100.77	100.52	12000
1782316500	100.52	0.01	0.01	100.78	100.78	100.52	6000
1782230100	100.51	-0.37	-0.37	100.58	100.58	100.51	51000
1782143700	100.88	0.02	0.02	100.7	100.88	100.7	40894
1781884500	100.86	0.26	0.26	100.8	100.86	100.8	12000
1781798100	100.6	0.12	0.12	100.61	100.61	100.6	8000
1781711700	100.48	-0.02	-0.02	100.48	100.48	100.48	5000
1781625300	100.5	0.02	0.02	100.48	100.5	100.48	7000
1781538900	100.48	0.08	0.08	100.48	100.48	100.48	14000
1781279700	100.4	-0.26	-0.26	100.9	100.9	100.4	66080
1781193300	100.66	0.23	0.23	100.66	100.66	100.66	0
1781106900	100.43	-0.47	-0.47	100.8	100.8	100.43	50000
1781020500	100.9	-0.4	-0.39	100.96	100.96	100.9	41000
1780934100	101.3	0	0.00	101.3	101.3	101.3	10000
1780674900	101.3	0.45	0.45	100.42	101.3	100.42	6000
1780588500	100.85	-0.34	-0.34	101.35	101.38	100.85	34000
1780502100	101.19	0.08	0.08	101.19	101.19	101.19	20000
1780415700	101.11	0.07	0.07	101.11	101.11	101.11	0
1780329300	101.04	-0.02	-0.02	101.04	101.04	101.04	0
1780070100	101.06	-0.37	-0.36	101.06	101.06	101.06	0
1779983700	101.43	0.43	0.43	101.26	101.43	101.26	10000
1779897300	101	0	0.00	101	101	101	0
1779810900	101	0	0.00	101	101	101	1522
1779724500	101	0.13	0.13	100.43	101.25	100.43	25000
1779465300	100.87	-0.13	-0.13	100.87	100.87	100.87	0
1779378900	101	0.02	0.02	100.99	101	100.99	13168
1779292500	100.98	0.19	0.19	100.98	100.98	100.98	0
1779206100	100.79	0.02	0.02	100.67	101.21	100.67	9000
1779119700	100.77	0.02	0.02	100.99	101.26	100.77	23000
1778860500	100.75	-0.25	-0.25	100.94	100.94	100.75	1500
1778774100	101	0.06	0.06	100.96	101	100.96	21000
1778687700	100.94	0.04	0.04	100.94	100.94	100.93	52500
1778601300	100.9	0.1	0.10	100.9	100.9	100.9	6000
1778514900	100.8	0.36	0.36	100.89	100.89	100.8	5000
1778255700	100.44	-0.45	-0.45	100.89	100.89	100.44	39000
1778169300	100.89	0.48	0.48	100.89	100.89	100.89	6814
1778082900	100.41	-0.33	-0.33	100.41	100.41	100.41	614
1777996500	100.74	0.2	0.20	100.74	100.74	100.74	10000
1777910100	100.54	-0.09	-0.09	100.66	100.94	100.54	31693
1777564500	100.63	-0.39	-0.39	100.96	100.96	100.63	65000
1777478100	101.02	-0.2	-0.20	100.73	101.02	100.72	22000
1777391700	101.22	0.18	0.18	100.55	101.22	100.55	83000
1777305300	101.04	0.74	0.74	100.5	101.04	100.5	52522
1777046100	100.3	-0.36	-0.36	100.31	100.31	100.3	9219
1776959700	100.66	-0.14	-0.14	100.66	100.66	100.66	0
1776873300	100.8	0.42	0.42	100.32	100.8	100.25	129000
1776786900	100.38	-0.32	-0.32	100.84	100.84	100.38	67000
1776700500	100.7	-0.2	-0.20	101.25	101.25	100.48	57000
1776441300	100.9	0.14	0.14	100.72	100.9	100.56	90000
1776354900	100.76	0.06	0.06	101.37	101.37	100.62	60060
1776268500	100.7	-0.35	-0.35	101.05	101.37	100.65	28029
1776182100	101.05	-0.21	-0.21	100.91	101.15	100.9	30862
1776095700	101.26	-0.21	-0.21	101.26	101.26	101.26	10000
1775836500	101.47	0	0.00	101.47	101.47	101.47	0
1775750100	101.47	0.48	0.48	100.37	101.47	100.37	38000
1775663700	100.99	0.69	0.69	100.85	100.99	100.85	15000
1775577300	100.3	-0.7	-0.69	100.32	100.32	100.3	25000