Kme Group Tf 5% St27 Call Eur【947644】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736268900	100.75	0.22	0.22	100.53	100.75	100.36	28973
1736182500	100.53	-0.06	-0.06	100.5	100.65	100.15	71000
1735923300	100.59	0.09	0.09	100.16	100.7	100.16	73118
1735836900	100.5	0.38	0.38	100.51	100.51	100.5	30000
1735577700	100.12	-0.1	-0.10	100.5	100.5	100.12	11000
1735318500	100.22	-0.43	-0.43	100.8	100.8	100.12	82000
1734972900	100.65	-0.15	-0.15	100.8	100.8	100	460896
1734713700	100.8	0	0.00	100.8	100.8	100.8	0
1734627300	100.8	0.35	0.35	100.8	100.8	100.4	125000
1734540900	100.45	-0.12	-0.12	100.71	101	100.45	62293
1734454500	100.57	0.42	0.42	100.66	100.98	100.57	40197
1734368100	100.15	-0.55	-0.55	100.38	100.67	100.02	94631
1734108900	100.7	0.1	0.10	100.58	100.75	100.58	43981
1734022500	100.6	0.23	0.23	100.4	100.6	100.35	30000
1733936100	100.37	-0.03	-0.03	100.37	100.37	100.37	2080
1733849700	100.4	-0.19	-0.19	100.5	100.5	100.35	21000
1733763300	100.59	0.19	0.19	100.56	100.59	100.38	53972
1733504100	100.4	-0.2	-0.20	100.46	100.46	100.4	51264
1733417700	100.6	0.24	0.24	100.36	100.62	100.35	10000
1733331300	100.36	-0.1	-0.10	100.46	100.64	100.36	38264
1733244900	100.46	0.16	0.16	100.25	100.46	100.25	24005
1733158500	100.3	0.3	0.30	100	100.69	100	124596
1732899300	100	-0.75	-0.74	100.8	101	100	245000
1732812900	100.75	0.22	0.22	100.53	100.76	100.15	47657
1732726500	100.53	-0.03	-0.03	100.53	100.57	100.53	32350
1732640100	100.56	-0.48	-0.48	100.55	100.84	100.53	62000
1732553700	101.04	-0.04	-0.04	100.55	101.04	100.5	62000
1732294500	101.08	-0.02	-0.02	100.8	101.08	100.65	52500
1732208100	101.1	0.26	0.26	100.79	101.1	100.78	49418
1732121700	100.84	0.48	0.48	100.49	100.84	100.49	41000
1732035300	100.36	-0.24	-0.24	100.23	100.48	100.09	219799
1731948900	100.6	0.53	0.53	100.25	101.16	99.71	188382
1731689700	100.07	0.17	0.17	100.68	100.68	100.07	10085
1731603300	99.9	-0.1	-0.10	99.97	100	99.61	257535
1731516900	100	-1.19	-1.18	100.57	100.57	99.7	414799
1731430500	101.19	0.59	0.59	100.51	101.19	100.51	35000
1731344100	100.6	-0.2	-0.20	100.68	100.68	100.6	27024
1731084900	100.8	0.29	0.29	100.56	101.99	100.51	167000
1730998500	100.51	-0.28	-0.28	100.79	101.6	100.51	59500
1730912100	100.79	0.04	0.04	101.35	101.7	100.79	41264
1730825700	100.75	-1.05	-1.03	101.22	101.22	100.75	57500
1730739300	101.8	-0.27	-0.26	101.74	101.8	101.73	11688
1730480100	102.07	0	0.00	102.07	102.07	102.07	0
1730393700	102.07	-0.53	-0.52	102.15	102.15	102.07	39900
1730307300	102.6	0.45	0.44	102.59	102.6	102.59	22326
1730220900	102.15	0.07	0.07	102.12	102.15	102.12	14000
1730134500	102.08	0.9	0.89	101.8	102.5	101.75	161687
1729871700	101.18	0	0.00	101.18	101.18	101.18	0
1729785300	101.18	-1.02	-1.00	101.08	101.18	101.08	15987
1729698900	102.2	0.5	0.49	101.59	102.2	101.54	22000
1729612500	101.7	-0.3	-0.29	101.7	101.7	101	88958
1729526100	102	0.57	0.56	101.98	102	101.98	10000
1729266900	101.43	-0.52	-0.51	101.4	102	101.4	28000
1729180500	101.95	1.05	1.04	101.3	101.95	101.3	2000
1729094100	100.9	-0.02	-0.02	101.13	101.13	100.9	65047
1729007700	100.92	0	0.00	100.92	100.92	100.92	0
1728921300	100.92	-0.44	-0.43	101.35	101.35	100.92	20000
1728662100	101.36	0.61	0.61	101.43	101.43	101.36	6000
1728575700	100.75	-0.95	-0.93	101.68	102	100.55	41000
1728489300	101.7	-0.34	-0.33	101.89	101.89	100.55	20000
1728402900	102.04	0.9	0.89	100.64	102.62	100.6	154175