Bund Tf 1% Mg38 Eur【927567】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	79.93	0.19	0.24	80.05	80.05	79.93	215000
1782402900	79.74	0.04	0.05	79.74	79.74	79.74	0
1782316500	79.7	0.71	0.90	79.62	79.7	79.62	35000
1782230100	78.99	0.04	0.05	78.99	78.99	78.99	0
1782143700	78.95	0.19	0.24	78.95	78.95	78.95	200000
1781884500	78.76	-0.45	-0.57	78.75	78.76	78.75	6758
1781798100	79.21	-0.08	-0.10	79.21	79.21	79.21	0
1781711700	79.29	0.29	0.37	79.29	79.29	79.29	1000
1781625300	79	0.37	0.47	79	79	79	30000
1781538900	78.63	0.04	0.05	78.63	78.63	78.63	0
1781279700	78.59	0.64	0.82	78.75	78.75	78.59	28000
1781193300	77.95	-0.09	-0.12	77.95	77.95	77.95	0
1781106900	78.04	-0.02	-0.03	78.04	78.04	78.04	0
1781020500	78.06	-0.15	-0.19	78.06	78.06	78.06	0
1780934100	78.21	-0.09	-0.11	77.96	78.21	77.96	261000
1780674900	78.3	0.05	0.06	78.3	78.3	78.3	0
1780588500	78.25	-0.24	-0.31	78.25	78.25	78.25	30000
1780502100	78.49	0.05	0.06	78.44	78.49	78.44	45000
1780415700	78.44	0.11	0.14	78.44	78.44	78.44	0
1780329300	78.33	-0.7	-0.89	78.61	78.61	78.33	310000
1780070100	79.03	0.36	0.46	78.75	79.03	78.75	14000
1779983700	78.67	-0.13	-0.16	78.65	78.67	78.65	169000
1779897300	78.8	0.11	0.14	78.72	78.8	78.72	270000
1779810900	78.69	-0.18	-0.23	78.83	78.83	78.69	122000
1779724500	78.87	0.66	0.84	79	79	78.87	37000
1779465300	78.21	0.41	0.53	78.21	78.21	78.21	5000
1779378900	77.8	0.13	0.17	77.8	77.8	77.8	55109
1779292500	77.67	0.47	0.61	77.18	77.67	77.18	210000
1779206100	77.2	0.09	0.12	77.2	77.2	77.2	15000
1779119700	77.11	-0.93	-1.19	77.11	77.11	77.11	10000
1778860500	78.04	0.18	0.23	78.04	78.04	78.04	0
1778774100	77.86	0.28	0.36	77.86	77.86	77.86	50000
1778687700	77.58	-0.49	-0.63	77.58	77.58	77.58	0
1778601300	78.07	-0.27	-0.34	78.07	78.07	78.07	0
1778514900	78.34	0.01	0.01	78.34	78.34	78.34	0
1778255700	78.33	-0.3	-0.38	78.33	78.33	78.33	25000
1778169300	78.63	0.37	0.47	78.63	78.63	78.63	4000
1778082900	78.26	0.53	0.68	78.26	78.26	78.26	200000
1777996500	77.73	-0.31	-0.40	77.73	77.73	77.73	8000
1777910100	78.04	0.05	0.06	78.04	78.04	78.04	11000
1777564500	77.99	0.2	0.26	77.73	77.99	77.73	22000
1777478100	77.79	-0.05	-0.06	77.8	77.8	77.79	16500
1777391700	77.84	-0.35	-0.45	77.84	77.84	77.84	2000
1777305300	78.19	-0.12	-0.15	78.19	78.19	78.19	30000
1777046100	78.31	0.08	0.10	78.31	78.31	78.31	0
1776959700	78.23	-0.11	-0.14	78.08	78.23	78.08	8000
1776873300	78.34	0.08	0.10	78.34	78.34	78.34	0
1776786900	78.26	-0.2	-0.25	78.26	78.26	78.26	0
1776700500	78.46	-0.17	-0.22	78.46	78.46	78.46	0
1776441300	78.63	0.64	0.82	78.63	78.63	78.63	3000
1776354900	77.99	0.13	0.17	77.99	77.99	77.99	0
1776268500	77.86	-0.1	-0.13	77.86	77.86	77.86	0
1776182100	77.96	0.25	0.32	77.96	77.96	77.96	0
1776095700	77.71	-0.14	-0.18	77.71	77.71	77.71	10000
1775836500	77.85	-0.32	-0.41	77.85	77.85	77.85	0
1775750100	78.17	-0.75	-0.95	78.17	78.17	78.17	0
1775663700	78.92	1.37	1.77	78.92	78.92	78.92	6000
1775577300	77.55	-0.88	-1.12	77.55	77.55	77.55	6000
1775145300	78.43	0.05	0.06	78.43	78.43	78.43	50000
1775058900	78.38	0.18	0.23	78.38	78.38	78.38	0
1774972500	78.2	0.43	0.55	78.01	78.2	77.99	204000
1774886100	77.77	0.34	0.44	77.73	77.77	77.73	233634