ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
26.3902
0.36
(1.39%)
終了 1月25日 6:00AM
26.3902
0.00
( 0.00% )
プレマーケット: 6:09PM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
26.3902
買値
-
売値
-
出来高
-
0.00 日の範囲 0.00
24.40 52 週間の範囲 28.40
前日終値
26.3902
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
2,154
財務取引量
-
VWAP
-

MEDI 最新ニュース

MedImmune, Inc. Announces Make-Whole Fundamental Change Relating to its 1.375% Convertible Senior Notes Due 2011 and 1.625% Conv

GAITHERSBURG, Md., June 18 /PRNewswire-FirstCall/ -- MedImmune, Inc. today announced that, in connection with the closing of the acquisition of MedImmune by AstraZeneca PLC pursuant to a...

MedImmune Wins Stevie(R) Award at 5th Annual American Business Awards(SM)

Biotechnology Company Honored for Internal Launch of Productivity Tracking System GAITHERSBURG, Md., June 12 /PRNewswire-FirstCall/ -- MedImmune, Inc. today announced that the company was...

MedImmune Named One of Maryland's Fastest Growing Technology Companies in Deloitte Technology Fast 50 Program

- 10th Consecutive Year for MedImmune on the Fast 50 List - GAITHERSBURG, Md., Sept. 29 /PRNewswire-FirstCall/ -- MedImmune, Inc. has been named to Deloitte's Maryland Technology Fast 50 program...

MedImmune Named One Of Maryland's Fastest Growing Technology Companies In Deloitte Technology Fast 50 Program

GAITHERSBURG, Md., Oct. 12 /PRNewswire-FirstCall/ -- MedImmune, Inc. has been named to Deloitte's Maryland Technology Fast 50 program for the ninth consecutive year. The Technology Fast 50 is a...

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

Data Show Ethyol(R) Reduces Radiation Therapy-Induced Dry Mouth in Head and Neck Cancer Patients For 24 Months

Data Show Ethyol(R) Reduces Radiation Therapy-Induced Dry Mouth in Head and Neck Cancer Patients For 24 Months NEW ORLEANS, June 6 /PRNewswire-FirstCall/ -- Data presented today from a Phase 3...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.93023.6535742340925.4626.4525.46125926.13633766SP
41.59026.4120967741924.826.4524.66320325.31964982SP
12-0.3398-1.2712308267926.7327.5924.65215425.74780979SP
26-0.6698-2.4752402069527.0628.424.65170726.41466403SP
521.41025.64531625324.9828.424.4293226.41528827SP
1566.690233.960406091419.728.419.6174190225.33688586SP
2606.690233.960406091419.728.419.6174190225.33688586SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JGAurora Mobile Ltd
US$ 18.58
(209.04%)
7.54M
AKROAkero Therapeutics Inc
US$ 56.14
(114.44%)
1.69M
ONCOOnconetix Inc
US$ 0.8302
(72.96%)
46.19M
MLGOMicroAlgo Inc
US$ 2.50
(64.47%)
12.12M
ETNB89bio Inc
US$ 11.49
(61.15%)
1.94M
ALLKAllakos Inc
US$ 0.4002
(-66.93%)
631k
DSGNDesign Therapeutics Inc
US$ 2.00
(-59.76%)
187
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
62
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
7
VERUVeru Inc
US$ 0.7848
(-35.14%)
2.75M
ONCOOnconetix Inc
US$ 0.8302
(72.96%)
46.19M
NVDANVIDIA Corporation
US$ 126.13
(-11.56%)
40.78M
HWHHWH International Inc
US$ 0.3561
(23.77%)
23.81M
TVGNTevogen Bio Holdings Inc
US$ 1.90
(40.74%)
23.12M
ACONAclarion Inc
US$ 0.0405
(-26.23%)
13.45M

最近閲覧した銘柄

Delayed Upgrade Clock