Obligaciones Tf 0,7% Ap32 Eur (912115)
BITMOT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727452500 | 86.7 | -0.23 | -0.26 | 86.8 | 86.85 | 86.7 | 46000 |
1727366100 | 86.93 | 0.23 | 0.27 | 86.91 | 86.93 | 86.91 | 43000 |
1727279700 | 86.7 | 0.09 | 0.10 | 86.7 | 86.7 | 86.7 | 7000 |
1727193300 | 86.61 | 0.01 | 0.01 | 86.32 | 86.65 | 86.32 | 74000 |
1727106900 | 86.6 | 0.35 | 0.41 | 86.4 | 86.65 | 86.4 | 81000 |
1726847700 | 86.25 | 0.06 | 0.07 | 86.25 | 86.25 | 86.25 | 1000 |
1726761300 | 86.19 | -0.02 | -0.02 | 86.12 | 86.24 | 86.12 | 35000 |
1726674900 | 86.21 | -0.36 | -0.42 | 86.27 | 86.27 | 86.21 | 48000 |
1726588500 | 86.57 | -0.08 | -0.09 | 86.77 | 86.81 | 86.57 | 36000 |
1726502100 | 86.65 | 0.23 | 0.27 | 86.5 | 86.65 | 86.5 | 53000 |
1726242900 | 86.42 | -0.33 | -0.38 | 86.62 | 86.62 | 86.42 | 92000 |
1726156500 | 86.75 | 0.02 | 0.02 | 86.65 | 86.75 | 86.34 | 11000 |
1726070100 | 86.73 | 0.31 | 0.36 | 86.44 | 86.73 | 86.44 | 165000 |
1725983700 | 86.42 | 0.12 | 0.14 | 85.97 | 86.42 | 85.97 | 114000 |
1725897300 | 86.3 | -0.04 | -0.05 | 85.85 | 86.3 | 85.85 | 101000 |
1725638100 | 86.34 | 0.5 | 0.58 | 86.1 | 86.34 | 86.1 | 9000 |
1725551700 | 85.84 | 0.05 | 0.06 | 85.8 | 85.84 | 85.8 | 93000 |
1725465300 | 85.79 | 0.68 | 0.80 | 85.73 | 85.79 | 85.73 | 41000 |
1725378900 | 85.11 | 0.06 | 0.07 | 85.11 | 85.11 | 85.11 | 2000 |
1725292500 | 85.05 | -0.45 | -0.53 | 85.21 | 85.21 | 85.05 | 58000 |
1725033300 | 85.5 | 0.24 | 0.28 | 85.45 | 85.6 | 85.45 | 42000 |
1724946900 | 85.26 | -0.34 | -0.40 | 85.27 | 85.27 | 85.26 | 5000 |
1724860500 | 85.6 | 0.18 | 0.21 | 85.6 | 85.6 | 85.6 | 10000 |
1724774100 | 85.42 | -0.53 | -0.62 | 85.42 | 85.42 | 85.42 | 3000 |
1724687700 | 85.95 | 0.22 | 0.26 | 85.8 | 85.95 | 85.8 | 30000 |
1724428500 | 85.73 | -0.21 | -0.24 | 85.64 | 85.78 | 85.64 | 33000 |
1724342100 | 85.94 | 0 | 0.00 | 85.94 | 85.94 | 85.94 | 0 |
1724255700 | 85.94 | 0.29 | 0.34 | 85.7 | 85.94 | 85.7 | 327000 |
1724169300 | 85.65 | 0.03 | 0.04 | 85.86 | 85.86 | 85.43 | 47000 |
1724082900 | 85.62 | 0.11 | 0.13 | 85.56 | 85.62 | 85.56 | 42000 |
1723823700 | 85.51 | -0.33 | -0.38 | 85.58 | 85.65 | 85.5 | 50000 |
1723650900 | 85.84 | -0.1 | -0.12 | 85.92 | 85.92 | 85.61 | 24000 |
1723564500 | 85.94 | 0.44 | 0.51 | 85.31 | 85.94 | 85.31 | 72000 |
1723478100 | 85.5 | 0.02 | 0.02 | 85.5 | 85.5 | 85.5 | 2000 |
1723218900 | 85.48 | 0.23 | 0.27 | 85.2 | 85.48 | 85.2 | 40000 |
1723132500 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
1723046100 | 85.25 | -0.37 | -0.43 | 85.12 | 85.25 | 85.12 | 21000 |
1722959700 | 85.62 | 0.29 | 0.34 | 85.37 | 85.65 | 85.37 | 10000 |
1722873300 | 85.33 | -0.05 | -0.06 | 85.57 | 85.68 | 85.33 | 111000 |
1722614100 | 85.38 | 0 | 0.00 | 85.38 | 85.38 | 85.38 | 0 |
1722527700 | 85.38 | 0.41 | 0.48 | 85.01 | 85.38 | 85.01 | 16000 |
1722441300 | 84.97 | 0.07 | 0.08 | 84.83 | 84.97 | 84.83 | 18000 |
1722354900 | 84.9 | 0.34 | 0.40 | 84.56 | 84.91 | 84.56 | 43000 |
1722268500 | 84.56 | 0.19 | 0.23 | 84.68 | 84.68 | 84.56 | 96000 |
1722009300 | 84.37 | 0.2 | 0.24 | 84.32 | 84.37 | 84.17 | 28000 |
1721922900 | 84.17 | -0.14 | -0.17 | 84.37 | 84.37 | 84.17 | 6000 |
1721836500 | 84.31 | 0 | 0.00 | 84.3 | 84.31 | 84.3 | 41000 |
1721750100 | 84.31 | 0.06 | 0.07 | 84.06 | 84.31 | 84.06 | 35000 |
1721663700 | 84.25 | 0.11 | 0.13 | 84.28 | 84.28 | 84.14 | 37000 |
1721404500 | 84.14 | -0.35 | -0.41 | 84.51 | 84.51 | 84.14 | 20000 |
1721318100 | 84.49 | 0.06 | 0.07 | 84.33 | 84.58 | 84.26 | 73000 |
1721231700 | 84.43 | -0.05 | -0.06 | 84.43 | 84.43 | 84.43 | 26000 |
1721145300 | 84.48 | 0.43 | 0.51 | 84.48 | 84.48 | 84.48 | 3000 |
1721058900 | 84.05 | 0.35 | 0.42 | 83.99 | 84.19 | 83.95 | 532000 |
1720799700 | 83.7 | 0 | 0.00 | 83.7 | 83.7 | 83.7 | 0 |
1720713300 | 83.7 | 0.12 | 0.14 | 83.7 | 83.7 | 83.7 | 6000 |
1720626900 | 83.58 | 0.06 | 0.07 | 83.58 | 83.58 | 83.58 | 1000 |
1720540500 | 83.52 | 0.13 | 0.16 | 83.52 | 83.52 | 83.52 | 29000 |
1720454100 | 83.39 | 0.06 | 0.07 | 84.14 | 84.14 | 83.39 | 37000 |
1720194900 | 83.33 | 0.13 | 0.16 | 83.5 | 83.5 | 83.18 | 9000 |
1720108500 | 83.2 | 0.39 | 0.47 | 83.04 | 83.26 | 83.04 | 41000 |
1720022100 | 82.81 | 0.25 | 0.30 | 82.99 | 82.99 | 82.81 | 65000 |
1719935700 | 82.56 | -0.29 | -0.35 | 83.45 | 83.45 | 82.56 | 43000 |
1719849300 | 82.85 | -0.26 | -0.31 | 82.79 | 82.99 | 82.6 | 44000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約