Bonos Tf 0% Ge27 Eur【903803】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	98.648	0.02	0.02	98.6	98.648	98.6	740000
1783007700	98.628	0.03	0.03	98.595	98.632	98.591	252000
1782921300	98.595	0.02	0.02	98.562	98.606	98.562	2367000
1782834900	98.58	-0.01	-0.01	98.599	98.599	98.562	1964000
1782748500	98.589	0.01	0.01	98.577	98.599	98.553	1103000
1782489300	98.577	0.01	0.01	98.578	98.578	98.553	307000
1782402900	98.571	0.05	0.05	98.561	98.571	98.56	622000
1782316500	98.521	0	0.00	98.53	98.548	98.508	656000
1782230100	98.521	-0.01	-0.01	98.527	98.535	98.499	439000
1782143700	98.53	0.02	0.02	98.473	98.53	98.473	248000
1781884500	98.511	0.02	0.02	98.46	98.511	98.46	594000
1781798100	98.495	-0.53	-0.53	98.46	98.5	98.46	515000
1781711700	99.021	0.53	0.54	98.487	99.021	98.46	677000
1781625300	98.487	0.02	0.02	98.416	98.492	98.416	757000
1781538900	98.466	0.02	0.02	98.447	98.481	98.431	663000
1781279700	98.45	0.03	0.03	98.422	98.498	98.42	655000
1781193300	98.425	0.04	0.04	98.421	98.444	98.369	663000
1781106900	98.385	0.01	0.01	98.499	98.499	98.372	539000
1781020500	98.376	0.01	0.01	98.378	98.412	98.375	361000
1780934100	98.371	-0.02	-0.02	98.499	98.499	98.361	1270000
1780674900	98.395	-0.02	-0.02	98.365	98.412	98.365	485000
1780588500	98.415	0.04	0.04	98.398	98.415	98.375	332000
1780502100	98.375	0.09	0.10	98.385	98.385	98.327	832000
1780415700	98.28	-0.09	-0.09	98.394	98.406	98.28	440000
1780329300	98.367	-0.01	-0.01	98.394	98.394	98.36	854000
1780070100	98.38	0.01	0.01	98.427	98.427	98.372	1356000
1779983700	98.373	0	0.00	98.368	98.39	98.349	598000
1779897300	98.372	0.01	0.01	98.39	98.39	98.342	420000
1779810900	98.366	0.01	0.01	98.332	98.366	98.322	1663000
1779724500	98.36	0.01	0.01	98.348	98.399	98.333	763000
1779465300	98.347	0.02	0.02	98.281	98.348	98.281	733000
1779378900	98.325	-0.01	-0.01	98.28	98.339	98.28	996000
1779292500	98.33	0.08	0.08	98.29	98.33	98.265	320000
1779206100	98.25	0.02	0.02	98.277	98.29	98.235	542000
1779119700	98.227	-0.04	-0.04	98.262	98.277	98.227	438000
1778860500	98.264	-0.01	-0.01	98.252	98.264	98.22	665000
1778774100	98.278	0.03	0.03	98.268	98.278	98.234	813000
1778687700	98.246	0.05	0.05	98.204	98.246	98.194	387000
1778601300	98.198	-0.02	-0.02	98.218	98.227	98.198	225000
1778514900	98.218	0.01	0.01	98.256	98.256	98.196	426000
1778255700	98.204	-0.1	-0.10	98.261	98.261	98.201	1217000
1778169300	98.3	0.05	0.05	98.27	98.3	98.227	973000
1778082900	98.254	0.13	0.14	98.18	98.269	98.18	1007000
1777996500	98.12	-0.01	-0.01	98.108	98.178	98.108	272000
1777910100	98.13	-0.03	-0.03	98.172	98.172	98.13	683000
1777564500	98.161	0.02	0.02	98.115	98.18	98.08	1353000
1777478100	98.14	0	0.00	98.12	98.144	98.102	396000
1777391700	98.14	-0.03	-0.03	98.168	98.197	98.111	737000
1777305300	98.168	-0.02	-0.02	98.19	98.204	98.162	707000
1777046100	98.187	0.02	0.02	98.461	98.461	98.14	1190000
1776959700	98.172	-0.01	-0.01	98.131	98.185	98.131	385000
1776873300	98.18	0.01	0.01	98.196	98.196	98.153	277000
1776786900	98.17	-0.03	-0.03	98.213	98.214	98.17	881000
1776700500	98.204	-0.07	-0.08	98.249	98.249	98.168	953000
1776441300	98.278	0.13	0.13	98.17	98.278	98.14	1029000
1776354900	98.15	0.04	0.04	98.131	98.16	98.12	1494000
1776268500	98.113	0.02	0.02	98.097	98.113	98.075	548000
1776182100	98.097	0.05	0.05	98.051	98.097	98.024	1673000
1776095700	98.049	-0.03	-0.03	98.498	98.498	97.992	1349000
1775836500	98.077	0.02	0.02	98.089	98.099	98.048	1452000
1775750100	98.06	-0.01	-0.01	98.085	98.089	98.007	754000
1775663700	98.072	0.15	0.15	98.199	98.199	98.014	670000
1775577300	97.923	-0.08	-0.08	98.209	98.209	97.896	2908000
1775145300	98	-0.01	-0.01	98.134	98.134	97.94	3314000