Ifc Zc Fb29 Try【891707】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	43.81	0.11	0.25	43.81	43.81	43.81	0
1783007700	43.7	0.85	1.98	43.7	43.7	43.7	0
1782921300	42.85	-1.14	-2.59	42.85	42.85	42.85	0
1782834900	43.99	1.99	4.74	43.99	43.99	43.99	1000000
1782748500	42	-1.6	-3.67	42.4	42.4	42	1000000
1782489300	43.6	-0.4	-0.91	43.6	43.6	43.6	0
1782402900	44	0.3	0.69	44	44	44	400000
1782316500	43.7	0	0.00	43.7	43.7	43.7	350000
1782230100	43.7	0	0.00	43.7	43.7	43.7	0
1782143700	43.7	0	0.00	43.7	43.7	43.7	0
1781884500	43.7	0	0.00	43.7	43.7	43.7	0
1781798100	43.7	0.01	0.02	43.7	43.7	43.7	0
1781711700	43.69	-0.01	-0.02	43.69	43.69	43.69	200000
1781625300	43.7	0	0.00	43.7	43.7	43.7	0
1781538900	43.7	1.3	3.07	43.7	43.7	43.7	0
1781279700	42.4	-0.6	-1.40	42.4	42.4	42.4	220000
1781193300	43	-0.74	-1.69	43	43	43	460000
1781106900	43.74	0.19	0.44	43.74	43.74	43.74	0
1781020500	43.55	0	0.00	43.55	43.55	43.55	0
1780934100	43.55	0	0.00	43.55	43.55	43.55	0
1780674900	43.55	0.05	0.11	43.55	43.55	43.55	0
1780588500	43.5	0	0.00	43.5	43.5	43.5	0
1780502100	43.5	-0.73	-1.65	43.5	43.5	43.5	0
1780415700	44.23	-0.47	-1.05	44.23	44.23	44.23	0
1780329300	44.7	-0.3	-0.67	44.5	44.7	44.5	1000000
1780070100	45	1.95	4.53	45	45	45	500000
1779983700	43.05	0.58	1.37	43.05	43.05	43.05	0
1779897300	42.47	0	0.00	42.47	42.47	42.47	0
1779810900	42.47	0	0.00	42.47	42.47	42.47	0
1779724500	42.47	-0.53	-1.23	42.47	42.47	42.47	0
1779465300	43	0.14	0.33	43	43	43	460000
1779378900	42.86	-0.57	-1.31	42.86	42.86	42.86	0
1779292500	43.43	2.43	5.93	43.43	43.43	43.43	0
1779206100	41	-1.42	-3.35	41	41	41	50000
1779119700	42.42	-0.41	-0.96	42.42	42.42	42.42	0
1778860500	42.83	-0.67	-1.54	42.83	42.83	42.83	0
1778774100	43.5	0	0.00	43.5	43.5	43.5	0
1778687700	43.5	0	0.00	43.5	43.5	43.5	0
1778601300	43.5	0	0.00	43.5	43.5	43.5	0
1778514900	43.5	0.67	1.56	43.5	43.5	43.5	0
1778255700	42.83	0	0.00	42.83	42.83	42.83	0
1778169300	42.83	0	0.00	42.83	42.83	42.83	0
1778082900	42.83	-0.57	-1.31	42.83	42.83	42.83	0
1777996500	43.4	0.46	1.07	43.4	43.4	43.4	0
1777910100	42.94	1.54	3.72	42.94	42.94	42.94	0
1777564500	41.4	-1.88	-4.34	41.4	41.4	41.4	170000
1777478100	43.28	-0.15	-0.35	43.43	43.43	43.28	300000
1777391700	43.43	-0.72	-1.63	43.43	43.43	43.43	0
1777305300	44.15	-0.25	-0.56	44.15	44.15	44.15	0
1777046100	44.4	-0.57	-1.27	44.15	44.4	44.1	190000
1776959700	44.97	0	0.00	44.97	44.97	44.97	0
1776873300	44.97	0.41	0.92	44.97	44.97	44.97	0
1776786900	44.56	0.1	0.22	44.56	44.56	44.56	0
1776700500	44.46	0.07	0.16	44.46	44.46	44.46	0
1776441300	44.39	0.39	0.89	44.39	44.39	44.39	0
1776354900	44	0	0.00	44	44	44	110000
1776268500	44	-0.88	-1.96	44	44	44	50000
1776182100	44.88	0.88	2.00	44.88	44.88	44.88	0
1776095700	44	0.2	0.46	44	44	44	4340000
1775836500	43.8	0	0.00	43.8	43.8	43.8	0
1775750100	43.8	0.01	0.02	43.8	43.8	43.8	0
1775663700	43.79	-0.06	-0.14	43.79	43.79	43.79	0
1775577300	43.85	-0.15	-0.34	43.85	43.85	43.85	0