Austria Tf 0% Ap25 Eur【888567】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Austria Tf 0% Ap25 Eur (888567)
Austria Tf 0% Ap25 Eur (888567) 時系列データ

Austria Tf 0% Ap25 Eur (888567)

99.501

-0.016

(-0.02%)

終了 2月17日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739552100	99.503	-0.01	-0.01	99.54	99.609	99.503	224000
1739465700	99.517	-0.01	-0.01	99.58	99.609	99.517	55000
1739379300	99.525	-0.05	-0.05	99.57	99.588	99.52	251000
1739292900	99.57	0.09	0.09	99.55	99.59	99.547	267000
1739206500	99.484	-0.06	-0.06	99.474	99.558	99.472	31000
1738947300	99.54	0.05	0.05	99.5	99.54	99.471	152000
1738860900	99.49	0.05	0.05	99.509	99.57	99.479	241000
1738774500	99.442	0	0.00	99.442	99.442	99.442	0
1738688100	99.442	-0.04	-0.04	99.5	99.557	99.442	358000
1738601700	99.481	-0.01	-0.01	99.535	99.571	99.468	171000
1738342500	99.492	-0	-0.00	99.468	99.534	99.468	659000
1738256100	99.495	0.09	0.10	99.434	99.498	99.407	587000
1738169700	99.4	0.05	0.05	99.374	99.47	99.374	134000
1738083300	99.354	-0.09	-0.09	99.39	99.39	99.354	20000
1737996900	99.444	0.1	0.10	99.398	99.444	99.398	125000
1737737700	99.342	-0.04	-0.04	99.366	99.468	99.342	182000
1737651300	99.378	-0.02	-0.02	99.348	99.48	99.348	692000
1737564900	99.4	0	0.00	99.4	99.4	99.4	0
1737478500	99.4	0.03	0.03	99.39	99.404	99.344	135000
1737392100	99.37	0.02	0.02	99.42	99.43	99.357	838000
1737132900	99.355	0	0.00	99.376	99.41	99.355	257000
1737046500	99.353	0.03	0.03	99.4	99.4	99.322	1245000
1736960100	99.325	-0.03	-0.03	99.33	99.4	99.277	1242000
1736873700	99.35	0.09	0.09	99.305	99.35	99.305	1182000
1736787300	99.263	-0.05	-0.05	99.349	99.35	99.263	297000
1736528100	99.31	-0.01	-0.01	99.349	99.35	99.3	242000
1736441700	99.318	0.05	0.05	99.253	99.33	99.253	137000
1736355300	99.264	-0.04	-0.04	99.323	99.323	99.243	731000
1736268900	99.299	-0.01	-0.01	99.443	99.443	99.259	465000
1736182500	99.305	0.03	0.03	99.315	99.315	99.28	208000
1735923300	99.271	-0.01	-0.01	99.27	99.271	99.27	45000
1735836900	99.28	0.07	0.07	99.302	99.302	99.238	723000
1735577700	99.211	-0.09	-0.09	99.212	99.308	99.17	179000
1735318500	99.3	0.18	0.18	99.119	99.437	99.119	419000
1734972900	99.123	-0.07	-0.07	99.2	99.228	99.123	436000
1734713700	99.197	0.01	0.01	99.14	99.197	99.14	574000
1734627300	99.19	0.03	0.03	99.193	99.2	99.126	462000
1734540900	99.159	0.04	0.04	99.145	99.179	99.118	862000
1734454500	99.118	-0.01	-0.01	99.164	99.169	99.087	2681000
1734368100	99.13	0	0.00	99.101	99.16	99.023	9478000
1734108900	99.13	0.05	0.05	99.139	99.146	99.083	1048000
1734022500	99.081	-0.02	-0.02	99.077	99.15	99.077	989000
1733936100	99.099	0.01	0.01	99.095	99.099	99.054	342000
1733849700	99.089	0.01	0.01	99.05	99.094	99.046	382000
1733763300	99.08	0	0.01	99.081	99.095	99.066	901000
1733504100	99.075	-0.01	-0.01	99.08	99.095	99.025	1947000
1733417700	99.08	0.02	0.02	99.04	99.085	99.001	1067000
1733331300	99.06	-0.01	-0.01	99	99.07	99	215000
1733244900	99.065	-0	-0.00	98.988	99.069	98.986	308000
1733158500	99.069	0.07	0.07	99	99.069	98.987	256000
1732899300	99	-0.01	-0.01	98.982	99.02	98.975	110000
1732812900	99.01	0.05	0.05	99.01	99.071	99.01	377000
1732726500	98.961	-0.03	-0.03	98.99	98.99	98.95	357000
1732640100	98.99	0	0.01	98.95	98.99	98.95	248000
1732553700	98.985	-0.05	-0.05	98.953	99.078	98.945	690000
1732294500	99.03	0.04	0.04	98.927	99.09	98.919	272000
1732208100	98.99	0.04	0.04	98.989	98.99	98.9	108000
1732121700	98.95	0.09	0.10	98.988	98.989	98.91	294000
1732035300	98.856	-0.08	-0.08	99.129	99.129	98.856	228000
1731948900	98.935	0.02	0.02	98.965	98.965	98.861	180000

Austria Tf 0% Ap25 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約