ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Btp Tf 0% Ap26 Eur

Btp Tf 0% Ap26 Eur (883861)

97.51
-0.01
(-0.01%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173955210097.52-0.03-0.0397.5697.5797.57470000
173946570097.550.070.0797.5297.5597.484236000
173937930097.48-0.03-0.0397.5297.5397.4615765000
173929290097.51-0.06-0.0697.5797.5797.479959000
173920650097.570.060.0697.5397.5797.5112413000
173894730097.51-0.02-0.0297.5497.5597.4910799000
173886090097.530.050.0597.5397.5497.498454000
173877450097.48-0.01-0.0197.5397.5597.4810909000
173868810097.49-0.01-0.0197.597.5197.4613864000
173860170097.50.070.0797.4797.5297.4523134000
173834250097.430.080.0897.497.4697.384709000
173825610097.350.070.0797.3297.3897.295112000
173816970097.280.010.0197.2797.2997.263239000
173808330097.270.010.0197.2897.2997.254679000
173799690097.260.030.0397.2797.3497.234867000
173773770097.23-0.05-0.0597.3197.3297.218732000
173765130097.280.010.0197.3197.3197.257599000
173756490097.27-0.02-0.0297.2997.3197.277648000
173747850097.290.020.0297.397.397.255499000
173739210097.270.020.0297.2797.2897.247123000
173713290097.2500.0097.2697.2797.244997000
173704650097.250.040.0497.2297.2597.186643000
173696010097.210.110.1197.1397.2497.117084000
173687370097.10.010.0197.1197.1497.0910530000
173678730097.0900.0097.197.1976582000
173652810097.09-0.04-0.0497.1797.1797.079815000
173644170097.13-0.03-0.0397.1897.1997.118551000
173635530097.16-0.02-0.0297.297.2197.136718000
173626890097.180.010.0197.2397.2397.169460000
173618250097.1700.0097.1997.1997.143820000
173592330097.17-0.09-0.0997.2697.2897.168081000
173583690097.260.030.0397.3497.3597.2514232000
173557770097.23-0.03-0.0397.2797.2797.2312013000
173531850097.260.010.0197.2897.2897.2112539000
173497290097.250.010.0197.2397.2797.223185000
173471370097.240.020.0297.497.497.2215330000
173462730097.220.010.0197.2397.2497.1514285000
173454090097.210.050.0597.1897.2297.1421374000
173445450097.1600.0097.1597.1797.1229413000
173436810097.160.020.0297.1697.1997.1241906000
173410890097.140.040.0497.1297.1697.097879000
173402250097.1-0.13-0.1397.297.2697.18682000
173393610097.230.080.0897.1997.2497.164622000
173384970097.15-0.01-0.0197.1397.1997.125887000
173376330097.160.060.0697.1297.1697.14861000
173350410097.1-0.02-0.0297.1197.1497.066421000
173341770097.120.020.0297.1697.1997.088820000
173333130097.100.0097.1197.1897.066877000
173324490097.1-0.04-0.0497.1497.1497.077768000
173315850097.140.050.0597.0997.1597.0511319000
173289930097.090.120.1297.0197.0996.994947000
173281290096.970.050.0596.929796.927516000
173272650096.920.040.0496.9596.9696.864441000
173264010096.88-0.02-0.0296.9296.9396.884270000
173255370096.900.0096.9396.9596.855218000
173229450096.90.10.1096.7696.9496.769221000
173220810096.80.10.1096.6896.896.673399000
173212170096.70.030.0396.6796.7196.646794000
173203530096.670.020.0296.6896.7396.644964000
173194890096.65-0.08-0.0896.796.7196.66073000
173168970096.730.010.0196.7596.8896.76618000