Hungary Tf 1,5% Nv50 Eur【877177】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	53.55	-0.51	-0.94	53.58	53.58	53.55	17000
1781884500	54.06	0	0.00	54.06	54.06	54.06	15000
1781798100	54.06	0.25	0.46	54.06	54.06	53.78	51000
1781711700	53.81	-0.18	-0.33	53.82	53.82	53.81	64000
1781625300	53.99	0.45	0.84	53.8	53.99	53.8	263000
1781538900	53.54	0.63	1.19	53.64	53.64	53.5	156000
1781279700	52.91	0.39	0.74	52.91	52.91	52.91	0
1781193300	52.52	-0.25	-0.47	52.88	52.88	52.52	17000
1781106900	52.77	0.27	0.51	52.63	52.77	52.63	31000
1781020500	52.5	-0.21	-0.40	52.5	52.5	52.5	1000
1780934100	52.71	0.26	0.50	52.67	52.71	52.67	78000
1780674900	52.45	-0.56	-1.06	52.45	52.45	52.45	5000
1780588500	53.01	-0.23	-0.43	53.12	53.19	53.01	80000
1780502100	53.24	0.32	0.60	53.24	53.24	53.24	0
1780415700	52.92	-0.2	-0.38	52.92	52.92	52.92	0
1780329300	53.12	-0.47	-0.88	52.88	53.12	52.88	15000
1780070100	53.59	0.09	0.17	53.23	53.59	53.23	235000
1779983700	53.5	0.24	0.45	52.67	53.5	52.63	80000
1779897300	53.26	0.27	0.51	53.26	53.26	53.26	32000
1779810900	52.99	-0.11	-0.21	52.99	52.99	52.99	0
1779724500	53.1	1.26	2.43	52.25	53.1	52.25	12000
1779465300	51.84	-0.16	-0.31	52.1	52.25	51.84	96000
1779378900	52	-0.09	-0.17	52.4	52.4	52	245000
1779292500	52.09	0.66	1.28	51.92	52.09	51.92	48000
1779206100	51.43	-0.72	-1.38	51.77	51.77	51.43	182000
1779119700	52.15	-1.39	-2.60	52.38	52.42	52	227000
1778860500	53.54	-0.03	-0.06	53.54	53.54	53.54	0
1778774100	53.57	1.12	2.14	52.77	53.6	52.77	433000
1778687700	52.45	-0.15	-0.29	52.45	52.45	52.45	0
1778601300	52.6	-0.61	-1.15	52.71	52.71	52.29	71000
1778514900	53.21	-0.09	-0.17	53.19	53.21	53.19	26000
1778255700	53.3	-0.1	-0.19	53.3	53.3	53.3	60000
1778169300	53.4	-0.5	-0.93	53.4	53.4	53.4	0
1778082900	53.9	0.93	1.76	53.3	53.9	53.3	108000
1777996500	52.97	0.22	0.42	52.97	52.97	52.97	10000
1777910100	52.75	-0.06	-0.11	53.16	53.16	52.75	24000
1777564500	52.81	0.22	0.42	52.3	52.81	52.3	38000
1777478100	52.59	-0.15	-0.28	52.51	52.59	52.51	2000
1777391700	52.74	-0.46	-0.86	52.74	52.74	52.74	51000
1777305300	53.2	-0.27	-0.50	52.91	53.34	52.91	21000
1777046100	53.47	-0.21	-0.39	53.47	53.47	53.47	2000
1776959700	53.68	-0.48	-0.89	53.86	53.86	53.6	15000
1776873300	54.16	0.19	0.35	53.81	54.16	53.81	130000
1776786900	53.97	0.21	0.39	53.8	54.3	53.8	53000
1776700500	53.76	-0.34	-0.63	53.7	54.07	53.7	54000
1776441300	54.1	1.1	2.08	53	54.1	52.9	149000
1776354900	53	-0.04	-0.08	53.44	53.44	53	113000
1776268500	53.04	-0.36	-0.67	53.7	53.7	53.04	65000
1776182100	53.4	0.53	1.00	53.69	53.69	53.4	256000
1776095700	52.87	1.07	2.07	52.88	53.7	52.87	792000
1775836500	51.8	0.47	0.92	51.5	51.82	51.3	55000
1775750100	51.33	-1.36	-2.58	52.13	52.13	51.33	619000
1775663700	52.69	1.84	3.62	52.52	52.69	52.03	72000
1775577300	50.85	-0.78	-1.51	52.5	52.5	50.85	27000
1775145300	51.63	-0.37	-0.71	51.32	51.63	51.3	28000
1775058900	52	1.68	3.34	51.32	52	51.32	20000
1774972500	50.32	0.33	0.66	50.32	50.32	50.32	2000
1774886100	49.99	-0.15	-0.30	49.99	49.99	49.99	0
1774630500	50.14	-0.47	-0.93	50.06	50.14	50.06	113000
1774544100	50.61	-0.03	-0.06	50.32	50.61	50.25	617000
1774457700	50.64	1.69	3.45	49.5	50.64	49.5	504000
1774371300	48.95	-0.55	-1.11	48.95	48.95	48.95	15000
1774284900	49.5	0.59	1.21	48.94	49.5	47.48	311000