Bulgaria Tf 1,375% St50 Eur【872738】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Bulgaria Tf 1,375% St50 Eur (872738)
Bulgaria Tf 1,375% St50 Eur (872738) 時系列データ

Bulgaria Tf 1,375% St50 Eur (872738)

60.75

0.00

( 0.00% )

更新日時： 18:08:29

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736268900	60.75	-0.85	-1.38	60.5	60.75	60.5	128000
1736182500	61.6	0	0.00	61.6	61.6	61.6	0
1735923300	61.6	0	0.00	61.6	61.6	61.6	0
1735836900	61.6	0.18	0.29	61.6	61.6	61.6	5000
1735577700	61.42	-0.15	-0.24	61.42	61.42	61.42	1000
1735318500	61.57	0	0.00	61.57	61.57	61.57	0
1734972900	61.57	0.02	0.03	61.57	61.57	61.57	3000
1734713700	61.55	0	0.00	61.55	61.55	61.55	0
1734627300	61.55	-0.76	-1.22	61.55	61.55	61.55	30000
1734540900	62.31	0	0.00	62.31	62.31	62.31	0
1734454500	62.31	-0.02	-0.03	61.58	62.31	61.58	18000
1734368100	62.33	0.64	1.04	62.33	62.33	62.33	8000
1734108900	61.69	-0.84	-1.34	61.69	61.69	61.69	11000
1734022500	62.53	0.02	0.03	62.53	62.53	62.53	16000
1733936100	62.51	0.8	1.30	62	62.51	62	10000
1733849700	61.71	-0.77	-1.23	61.71	61.71	61.71	5000
1733763300	62.48	0.19	0.31	62.37	62.48	62.37	10000
1733504100	62.29	0.1	0.16	61.43	62.29	61.43	63000
1733417700	62.19	0.42	0.68	62.19	62.19	62.19	6000
1733331300	61.77	-0.25	-0.40	61.77	61.77	61.77	16000
1733244900	62.02	0	0.00	62.02	62.02	62.02	0
1733158500	62.02	0.46	0.75	61.67	62.02	61.67	50000
1732899300	61.56	0.77	1.27	61.3	61.56	61.3	5000
1732812900	60.79	0	0.00	60.79	60.79	60.79	0
1732726500	60.79	0	0.00	60.79	60.79	60.79	0
1732640100	60.79	0	0.00	60.79	60.79	60.79	0
1732553700	60.79	0	0.00	60.79	60.79	60.79	0
1732294500	60.79	0.95	1.59	60.79	60.79	60.79	50000
1732208100	59.84	-0.35	-0.58	59.84	59.84	59.84	4000
1732121700	60.19	0	0.00	60.19	60.19	60.19	0
1732035300	60.19	-0.64	-1.05	60.19	60.19	60.19	12000
1731948900	60.83	0	0.00	60.83	60.83	60.83	0
1731689700	60.83	0.23	0.38	60.83	60.83	60.83	1000
1731603300	60.6	0	0.00	60.6	60.6	60.6	0
1731516900	60.6	-0.02	-0.03	60.6	60.6	60.6	50000
1731430500	60.62	0.44	0.73	60.62	60.62	60.62	44000
1731344100	60.18	-0.26	-0.43	60.18	60.18	60.18	6000
1731084900	60.44	0	0.00	60.44	60.44	60.44	0
1730998500	60.44	0	0.00	60.44	60.44	60.44	0
1730912100	60.44	0.75	1.26	60.44	60.44	60.44	6000
1730825700	59.69	-1.12	-1.84	59.75	59.75	59.69	73000
1730739300	60.81	0	0.00	60.81	60.81	60.81	0
1730480100	60.81	0	0.00	60.81	60.81	60.81	0
1730393700	60.81	0	0.00	60.81	60.81	60.81	0
1730307300	60.81	0.11	0.18	60.81	60.81	60.81	1000
1730217300	60.7	0	0.00	60.7	60.7	60.7	0
1730130900	60.7	0	0.00	60.7	60.7	60.7	0
1729871700	60.7	0	0.00	60.7	60.7	60.7	0
1729785300	60.7	-0.46	-0.75	60.65	60.7	60.65	54000
1729698900	61.16	0	0.00	61.16	61.16	61.16	0
1729612500	61.16	0	0.00	61.16	61.16	61.16	0
1729526100	61.16	0	0.00	61.16	61.16	61.16	0
1729266900	61.16	0.04	0.07	61.15	61.16	61.15	53000
1729180500	61.12	0	0.00	61.12	61.12	61.12	0
1729094100	61.12	0.92	1.53	61.12	61.12	61.12	105000
1729007700	60.2	0	0.00	60.2	60.2	60.2	0
1728921300	60.2	-0.5	-0.82	60.2	60.2	60.2	50000
1728662100	60.7	-0.45	-0.74	60.7	60.7	60.7	10000
1728575700	61.15	0.15	0.25	61.15	61.15	61.15	2000
1728489300	61	-0.09	-0.15	61	61	61	10000
1728402900	61.09	0.49	0.81	60.9	61.09	60.9	51000

Bulgaria Tf 1,375% St50 ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約