Bulgaria Tf 1,375% St50 Eur【872738】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739552100	60.85	0	0.00	60.85	60.85	60.85	0
1739465700	60.85	0	0.00	60.85	60.85	60.85	0
1739379300	60.85	0	0.00	60.85	60.85	60.85	0
1739292900	60.85	0	0.00	60.85	60.85	60.85	0
1739206500	60.85	0	0.00	60.85	60.85	60.85	0
1738947300	60.85	0	0.00	60.85	60.85	60.85	0
1738860900	60.85	0.11	0.18	60.85	60.85	60.85	15000
1738774500	60.74	0.14	0.23	60.74	60.74	60.74	10000
1738688100	60.6	0	0.00	60.6	60.6	60.6	0
1738601700	60.6	0.15	0.25	60.45	60.6	60.45	30000
1738342500	60.45	0.87	1.46	61.2	61.2	60.45	43000
1738256100	59.58	0	0.00	59.58	59.58	59.58	0
1738169700	59.58	0	0.00	59.58	59.58	59.58	0
1738083300	59.58	0	0.00	59.58	59.58	59.58	0
1737996900	59.58	-0.72	-1.19	59.58	59.58	59.58	3000
1737737700	60.3	-0.12	-0.20	60.3	60.3	60.3	20000
1737651300	60.42	0	0.00	60.42	60.42	60.42	0
1737564900	60.42	0	0.00	60.42	60.42	60.42	0
1737478500	60.42	0.07	0.12	60.42	60.42	60.42	13000
1737392100	60.35	0.03	0.05	60.35	60.35	60.35	2000
1737132900	60.32	1.32	2.24	59.68	60.32	59.68	11000
1737046500	59	-0.48	-0.81	59.36	59.36	59	34000
1736960100	59.48	0	0.00	59.48	59.48	59.48	0
1736873700	59.48	0	0.00	59.48	59.48	59.48	0
1736787300	59.48	0.04	0.07	59.48	59.48	59.48	42000
1736528100	59.44	0	0.00	59.44	59.44	59.44	0
1736441700	59.44	-0.36	-0.60	59.49	59.49	59.44	7000
1736355300	59.8	-0.95	-1.56	60	60	59.8	10000
1736268900	60.75	-0.85	-1.38	60.5	60.75	60.5	128000
1736182500	61.6	0	0.00	61.6	61.6	61.6	0
1735923300	61.6	0	0.00	61.6	61.6	61.6	0
1735836900	61.6	0.18	0.29	61.6	61.6	61.6	5000
1735577700	61.42	-0.15	-0.24	61.42	61.42	61.42	1000
1735318500	61.57	0	0.00	61.57	61.57	61.57	0
1734972900	61.57	0.02	0.03	61.57	61.57	61.57	3000
1734713700	61.55	0	0.00	61.55	61.55	61.55	0
1734627300	61.55	-0.76	-1.22	61.55	61.55	61.55	30000
1734540900	62.31	0	0.00	62.31	62.31	62.31	0
1734454500	62.31	-0.02	-0.03	61.58	62.31	61.58	18000
1734368100	62.33	0.64	1.04	62.33	62.33	62.33	8000
1734108900	61.69	-0.84	-1.34	61.69	61.69	61.69	11000
1734022500	62.53	0.02	0.03	62.53	62.53	62.53	16000
1733936100	62.51	0.8	1.30	62	62.51	62	10000
1733849700	61.71	-0.77	-1.23	61.71	61.71	61.71	5000
1733763300	62.48	0.19	0.31	62.37	62.48	62.37	10000
1733504100	62.29	0.1	0.16	61.43	62.29	61.43	63000
1733417700	62.19	0.42	0.68	62.19	62.19	62.19	6000
1733331300	61.77	-0.25	-0.40	61.77	61.77	61.77	16000
1733244900	62.02	0	0.00	62.02	62.02	62.02	0
1733158500	62.02	0.46	0.75	61.67	62.02	61.67	50000
1732899300	61.56	0.77	1.27	61.3	61.56	61.3	5000
1732812900	60.79	0	0.00	60.79	60.79	60.79	0
1732726500	60.79	0	0.00	60.79	60.79	60.79	0
1732640100	60.79	0	0.00	60.79	60.79	60.79	0
1732553700	60.79	0	0.00	60.79	60.79	60.79	0
1732294500	60.79	0.95	1.59	60.79	60.79	60.79	50000
1732208100	59.84	-0.35	-0.58	59.84	59.84	59.84	4000
1732121700	60.19	0	0.00	60.19	60.19	60.19	0
1732035300	60.19	-0.64	-1.05	60.19	60.19	60.19	12000
1731948900	60.83	0	0.00	60.83	60.83	60.83	0