World Bank Sustainable Tf 0,75% Ag30 Usd【871249】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	86.9	-0.01	-0.01	86.95	86.95	86.9	90000
1783007700	86.91	0.01	0.01	86.91	86.91	86.91	0
1782921300	86.9	-0.29	-0.33	86.98	86.98	86.9	110000
1782834900	87.19	-0.1	-0.11	87.19	87.19	87.19	25000
1782748500	87.29	0.14	0.16	87.29	87.29	87.29	0
1782489300	87.15	0.15	0.17	87.15	87.15	87.15	0
1782402900	87	0.09	0.10	87	87	87	0
1782316500	86.91	0.19	0.22	86.7	86.91	86.7	164000
1782230100	86.72	0.07	0.08	86.72	86.72	86.72	0
1782143700	86.65	-0.26	-0.30	86.65	86.65	86.65	0
1781884500	86.91	0.05	0.06	86.91	86.91	86.91	0
1781798100	86.86	-0.19	-0.22	86.88	86.88	86.86	52000
1781711700	87.05	-0.06	-0.07	87.05	87.05	87.05	0
1781625300	87.11	0.19	0.22	86.99	87.11	86.99	60000
1781538900	86.92	0.22	0.25	86.92	86.92	86.92	0
1781279700	86.7	-0.07	-0.08	86.7	86.7	86.7	0
1781193300	86.77	0.07	0.08	86.77	86.77	86.77	2000
1781106900	86.7	0.17	0.20	86.79	86.79	86.7	77000
1781020500	86.53	0.1	0.12	86.53	86.53	86.53	50000
1780934100	86.43	-0.15	-0.17	86.43	86.43	86.43	10000
1780674900	86.58	-0.21	-0.24	86.58	86.58	86.58	8000
1780588500	86.79	-0.09	-0.10	86.79	86.79	86.79	0
1780502100	86.88	-0.27	-0.31	86.88	86.88	86.88	70000
1780415700	87.15	0.05	0.06	87.15	87.15	87.15	12000
1780329300	87.1	0.12	0.14	87.1	87.1	87.1	0
1780070100	86.98	0.12	0.14	86.98	86.98	86.98	0
1779983700	86.86	-0.14	-0.16	86.86	86.86	86.86	6000
1779897300	87	0.27	0.31	87	87	87	4000
1779810900	86.73	0.16	0.18	86.95	86.98	86.73	66000
1779724500	86.57	-0.1	-0.12	86.57	86.57	86.57	0
1779465300	86.67	0.06	0.07	86.62	86.67	86.62	52000
1779378900	86.61	0.28	0.32	86.61	86.61	86.61	0
1779292500	86.33	-0.2	-0.23	86.33	86.33	86.33	20000
1779206100	86.53	-0.04	-0.05	86.53	86.53	86.53	0
1779119700	86.57	-0.45	-0.52	86.57	86.57	86.57	0
1778860500	87.02	0.11	0.13	87.02	87.02	87.02	0
1778774100	86.91	-0.14	-0.16	86.91	86.91	86.91	0
1778687700	87.05	-0.21	-0.24	87.1	87.1	86.88	157000
1778601300	87.26	0.01	0.01	87.26	87.26	87.26	0
1778514900	87.25	-0.13	-0.15	87.42	87.42	87.25	85000
1778255700	87.38	-0.16	-0.18	87.38	87.38	87.38	0
1778169300	87.54	0.11	0.13	87.54	87.54	87.54	106000
1778082900	87.43	0.22	0.25	87.43	87.43	87.43	14000
1777996500	87.21	-0.04	-0.05	87.21	87.21	87.21	7000
1777910100	87.25	0.25	0.29	87.25	87.25	87.25	40000
1777564500	87	-0.18	-0.21	87	87	87	25000
1777478100	87.18	-0.18	-0.21	87.18	87.18	87.18	0
1777391700	87.36	-0.31	-0.35	87.36	87.36	87.36	0
1777305300	87.67	0.15	0.17	87.65	87.67	87.65	15000
1777046100	87.52	-0.12	-0.14	87.52	87.52	87.52	0
1776959700	87.64	0.09	0.10	87.64	87.64	87.64	5000
1776873300	87.55	0.01	0.01	87.55	87.55	87.55	0
1776786900	87.54	-0.07	-0.08	87.54	87.54	87.54	0
1776700500	87.61	-0.39	-0.44	87.82	87.82	87.61	88000
1776441300	88	0.46	0.53	87.96	88	87.96	12000
1776354900	87.54	0.01	0.01	87.54	87.54	87.54	0
1776268500	87.53	-0.42	-0.48	87.53	87.53	87.53	0
1776182100	87.95	0.6	0.69	87.95	87.95	87.95	10000
1776095700	87.35	-0.01	-0.01	87.35	87.35	87.35	198000
1775836500	87.36	-0.04	-0.05	87.36	87.36	87.36	37000
1775750100	87.4	-0.08	-0.09	87.53	87.53	87.4	23000
1775663700	87.48	0.43	0.49	87.48	87.48	87.48	1000
1775577300	87.05	-0.31	-0.35	87.05	87.05	87.05	0