Hot Features
プレミアム
Intsanpaolo Tf 3,75% Gn27 Sub Tier2 Eur (868468)
BITMOT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741366500 | 101.8 | 0.49 | 0.48 | 101.69 | 101.8 | 101.69 | 1000000 |
| 1741280100 | 101.31 | 0.05 | 0.05 | 101.31 | 101.31 | 101.31 | 250000 |
| 1741193700 | 101.26 | -0.41 | -0.40 | 101.26 | 101.26 | 101.26 | 500000 |
| 1741107300 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1741020900 | 101.67 | -0.13 | -0.13 | 101.67 | 101.67 | 101.67 | 250000 |
| 1740761700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740675300 | 101.8 | -0.01 | -0.01 | 101.8 | 101.8 | 101.8 | 3000000 |
| 1740588900 | 101.81 | 0.01 | 0.01 | 101.81 | 101.81 | 101.81 | 500000 |
| 1740502500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740416100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740156900 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740070500 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739984100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 750000 |
| 1739897700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739811300 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739552100 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739465700 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739379300 | 101.8 | 0.13 | 0.13 | 101.77 | 101.8 | 101.75 | 2000000 |
| 1739292900 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1739206500 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1738947300 | 101.67 | 0.52 | 0.51 | 101.67 | 101.67 | 101.66 | 750000 |
| 1738860900 | 101.15 | -0.11 | -0.11 | 101.15 | 101.15 | 101.15 | 250000 |
| 1738774500 | 101.26 | 0 | 0.00 | 101.4 | 101.4 | 101.26 | 750000 |
| 1738688100 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1738601700 | 101.26 | 0 | 0.00 | 101.26 | 101.26 | 101.26 | 0 |
| 1738342500 | 101.26 | 0.17 | 0.17 | 101.26 | 101.26 | 101.26 | 250000 |
| 1738256100 | 101.09 | 0.4 | 0.40 | 101.02 | 101.09 | 101.02 | 500000 |
| 1738169700 | 100.69 | 0.14 | 0.14 | 100.69 | 100.69 | 100.69 | 250000 |
| 1738083300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737996900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737737700 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737651300 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737564900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737478500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737392100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737132900 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737046500 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1736960100 | 100.55 | -0.45 | -0.45 | 100.75 | 100.75 | 100.55 | 500000 |
| 1736873700 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736787300 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1736528100 | 101 | 0.25 | 0.25 | 101 | 101 | 101 | 250000 |
| 1736441700 | 100.75 | 0.05 | 0.05 | 100.7 | 100.75 | 100.7 | 500000 |
| 1736355300 | 100.7 | -0.43 | -0.43 | 100.7 | 100.7 | 100.7 | 250000 |
| 1736268900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1736182500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1735923300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1735836900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1735577700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1735318500 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1734972900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1734713700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1734627300 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1734540900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1734454500 | 101.13 | -0.1 | -0.10 | 101.13 | 101.13 | 101.13 | 250000 |
| 1734368100 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1734108900 | 101.23 | -0.57 | -0.56 | 101.23 | 101.23 | 101.23 | 250000 |
| 1733990400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733904000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733817600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1733731200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
