Oat Tf 0% Nv30 Eur【866016】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741366500	84.59	0.25	0.30	84.61	84.75	84.52	750000
1741280100	84.34	-0.38	-0.45	84.43	84.56	84.31	297000
1741193700	84.72	-1.28	-1.49	85.47	85.5	84.72	944000
1741107300	86	0.14	0.16	86	86	86	10000
1741020900	85.86	-0.29	-0.34	86.15	86.15	85.78	244000
1740761700	86.15	0.07	0.08	86.24	86.24	86.14	110000
1740675300	86.08	0.14	0.16	85.96	86.08	85.93	214000
1740588900	85.94	0.19	0.22	85.8	85.98	85.8	1304000
1740502500	85.75	0.09	0.11	85.7	85.82	85.69	161000
1740416100	85.66	0.11	0.13	85.56	85.66	85.56	17000
1740156900	85.55	0.2	0.23	85.42	85.55	85.42	230000
1740070500	85.35	0.1	0.12	85.22	85.35	85.22	706000
1739984100	85.25	-0.35	-0.41	85.39	85.39	85.25	223000
1739897700	85.6	0.15	0.18	85.44	85.6	85.43	163000
1739811300	85.45	-0.34	-0.40	85.41	85.47	85.41	138000
1739552100	85.79	0.36	0.42	85.79	85.79	85.79	5000
1739465700	85.43	0.11	0.13	85.43	85.43	85.43	6000
1739379300	85.32	-0.27	-0.32	85.52	85.52	85.32	126000
1739292900	85.59	-0.26	-0.30	85.73	85.75	85.59	238000
1739206500	85.85	0.03	0.03	85.91	85.92	85.79	422000
1738947300	85.82	0.02	0.02	85.91	85.92	85.82	155000
1738860900	85.8	-0.11	-0.13	85.81	85.83	85.8	223000
1738774500	85.91	0.16	0.19	85.96	86	85.91	103000
1738688100	85.75	-0.06	-0.07	85.76	85.8	85.63	96000
1738601700	85.81	0.55	0.65	85.72	85.81	85.64	180000
1738342500	85.26	0.2	0.24	85.01	85.26	85.01	651000
1738256100	85.06	0.26	0.31	84.84	85.06	84.84	23000
1738169700	84.8	-0.02	-0.02	84.86	84.86	84.78	59000
1738083300	84.82	-0.01	-0.01	84.8	84.84	84.8	43000
1737996900	84.83	0.11	0.13	84.95	84.95	84.83	45000
1737737700	84.72	0.12	0.14	85.62	85.62	84.72	47000
1737651300	84.6	-0.2	-0.24	85.68	85.68	84.6	120000
1737564900	84.8	-0.05	-0.06	84.93	84.96	84.8	359000
1737478500	84.85	0.27	0.32	84.63	84.85	84.63	313000
1737392100	84.58	-0.02	-0.02	84.6	84.6	84.58	36000
1737132900	84.6	0.2	0.24	85.64	85.64	84.6	414000
1737046500	84.4	-0.03	-0.04	84.38	84.4	84.33	415000
1736960100	84.43	0.58	0.69	84	84.54	84	75000
1736873700	83.85	-0.06	-0.07	83.97	83.97	83.85	662000
1736787300	83.91	-0.24	-0.29	83.84	83.98	83.8	303000
1736528100	84.15	-0.12	-0.14	84.25	84.3	84.08	262000
1736441700	84.27	-0.23	-0.27	84.28	84.3	84.19	114000
1736355300	84.5	-0.25	-0.29	84.59	84.59	84.42	90000
1736268900	84.75	0.07	0.08	84.65	84.75	84.65	115000
1736182500	84.68	0.04	0.05	84.53	84.79	84.52	65000
1735923300	84.64	-0.53	-0.62	85.36	85.36	84.62	102000
1735836900	85.17	-0.12	-0.14	86.11	86.11	85.17	172000
1735577700	85.29	0.18	0.21	85.12	85.29	85.01	77000
1735318500	85.11	-0.14	-0.16	85.26	85.26	85.05	38000
1734972900	85.25	-0.4	-0.47	85.47	85.54	85.25	472000
1734713700	85.65	0.32	0.38	85.65	85.65	85.65	10000
1734627300	85.33	-0.27	-0.32	85.29	85.46	85.29	50000
1734540900	85.6	-0.05	-0.06	85.5	85.6	85.5	55000
1734454500	85.65	0.07	0.08	85.65	85.69	85.57	295000
1734368100	85.58	-0.03	-0.04	86.5	86.5	85.54	297000
1734108900	85.61	-0.55	-0.64	85.82	85.92	85.61	258000
1734022500	86.16	-0.05	-0.06	87.16	87.16	86.15	139000
1733936100	86.21	-0.18	-0.21	86.35	86.35	86.21	112000
1733849700	86.39	0.19	0.22	86.38	86.39	86.38	921000
1733763300	86.2	0.12	0.14	86.23	86.35	86.08	865000