Eib Tf 7,25% Ge30 Zar【859267】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737132900	97.05	0.19	0.20	97.11	97.11	97.03	440000
1737046500	96.86	-0.31	-0.32	97.38	97.38	96.86	2220000
1736960100	97.17	0.55	0.57	96.72	97.17	96.72	340000
1736873700	96.62	0.15	0.16	96.7	96.7	96.45	1410000
1736787300	96.47	0.26	0.27	96.7	96.7	95.9	1470000
1736528100	96.21	-0.63	-0.65	96.21	96.72	96.14	2460000
1736441700	96.84	0.06	0.06	96.36	96.97	96.36	3000000
1736355300	96.78	0.08	0.08	97.12	97.12	96.7	490000
1736268900	96.7	-0.87	-0.89	97.59	97.59	96.7	620000
1736182500	97.57	0.5	0.52	97.29	97.57	97.29	750000
1735923300	97.07	-0.23	-0.24	97.48	97.48	97.07	2790000
1735836900	97.3	-0.1	-0.10	97.25	97.31	97.02	1600000
1735577700	97.4	0.05	0.05	96.69	97.47	96.69	490000
1735318500	97.35	-0.19	-0.19	96.8	97.49	96.8	1140000
1734972900	97.54	0.26	0.27	97.47	97.54	97.47	620000
1734713700	97.28	-0.09	-0.09	96.81	97.61	96.81	1810000
1734627300	97.37	-0.35	-0.36	97.37	97.37	97.01	1350000
1734540900	97.72	0.27	0.28	97.96	97.96	97.19	900000
1734454500	97.45	-0.23	-0.24	97.52	97.96	97.45	1400000
1734368100	97.68	-0.2	-0.20	98.37	98.37	97.68	810000
1734108900	97.88	-0.36	-0.37	98.3	98.39	97.88	6410000
1734022500	98.24	0.04	0.04	97.92	98.4	97.7	10150000
1733936100	98.2	0.21	0.21	97.81	98.32	97.81	2750000
1733849700	97.99	0.16	0.16	97.84	98.06	97.81	2780000
1733763300	97.83	-0.09	-0.09	97.8	98.06	97.8	3060000
1733504100	97.92	-0.08	-0.08	98.45	98.45	97.56	1330000
1733417700	98	-0.17	-0.17	98	98.24	98	1820000
1733331300	98.17	-0.12	-0.12	98.08	98.5	98	2660000
1733244900	98.29	-0.06	-0.06	98.59	98.59	98.1	2000000
1733158500	98.35	0.06	0.06	98.47	98.59	97.83	3230000
1732899300	98.29	0.43	0.44	98	98.29	97.89	3730000
1732812900	97.86	0.17	0.17	98.5	98.5	97.5	1190000
1732726500	97.69	0.05	0.05	97.33	97.74	97.31	1460000
1732640100	97.64	-0.01	-0.01	98.01	98.01	97.39	2440000
1732553700	97.65	0.17	0.17	97.53	97.87	97.53	930000
1732294500	97.48	-0.54	-0.55	98.17	98.17	97.38	2900000
1732208100	98.02	0.23	0.24	97.68	98.02	97.5	240000
1732121700	97.79	0.16	0.16	97.63	97.79	97.51	1290000
1732035300	97.63	0.54	0.56	97.57	97.63	97.57	40000
1731948900	97.09	-0.28	-0.29	97.03	97.51	97.03	2410000
1731689700	97.37	-0.11	-0.11	97.64	97.64	96.94	1010000
1731603300	97.48	0.07	0.07	97.31	97.48	96.9	1790000
1731516900	97.41	0.39	0.40	97	97.41	97	920000
1731430500	97.02	0	0.00	96.75	97.02	96.72	3820000
1731344100	97.02	-0.25	-0.26	97.41	97.41	96.75	2420000
1731084900	97.27	-0.08	-0.08	97.37	97.45	96.97	4590000
1730998500	97.35	1.09	1.13	96.99	97.35	96.63	5030000
1730912100	96.26	-0.93	-0.96	97.2	97.2	96.26	1230000
1730825700	97.19	0.68	0.70	96.83	97.19	96.67	720000
1730739300	96.51	-0.66	-0.68	97.18	97.18	96.51	770000
1730480100	97.17	0.64	0.66	97.1	97.17	96.41	490000
1730393700	96.53	-0.46	-0.47	96.89	96.97	96.53	1170000
1730307300	96.99	-0.01	-0.01	97.27	97.27	96.93	940000
1730220900	97	-0.07	-0.07	97.03	97.03	96.8	1500000
1730134500	97.07	-0.17	-0.17	97.18	97.19	97	820000
1729871700	97.24	0.31	0.32	97	97.24	96.8	2010000
1729785300	96.93	0.1	0.10	97.2	97.4	96.82	4000000
1729698900	96.83	-0.58	-0.60	97	97.29	96.77	3170000
1729612500	97.41	0.11	0.11	97.38	97.41	96.58	1420000
1729526100	97.3	0.25	0.26	97.59	97.59	96.92	1910000
1729266900	97.05	-0.27	-0.28	97	97.4	96.97	2930000