Eib Tf 1,75% Mz25 Nok【855980】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
債権
イタリア
BITMOT
Eib Tf 1,75% Mz25 Nok (855980)
Eib Tf 1,75% Mz25 Nok (855980) 時系列データ

Eib Tf 1,75% Mz25 Nok (855980)

99.468

0.00

( 0.00% )

更新日時： 21:51:17

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737132900	99.468	0	0.00	99.65	99.65	99.468	200000
1737046500	99.466	-0	-0.00	99.462	99.466	99.462	100000
1736960100	99.468	0	0.00	99.468	99.468	99.468	0
1736873700	99.468	-0.23	-0.23	99.468	99.468	99.468	130000
1736787300	99.7	0	0.00	99.7	99.7	99.7	0
1736528100	99.7	0	0.00	99.7	99.7	99.7	0
1736441700	99.7	0	0.00	99.7	99.7	99.7	0
1736355300	99.7	0	0.00	99.7	99.7	99.7	0
1736268900	99.7	0	0.00	99.7	99.7	99.7	0
1736182500	99.7	0	0.00	99.7	99.7	99.7	0
1735923300	99.7	-0.1	-0.10	99.69	99.7	99.69	150000
1735836900	99.8	0.5	0.51	99.8	99.8	99.8	10000
1735577700	99.296	0.1	0.10	99.284	99.296	99.284	450000
1735318500	99.2	-0.15	-0.15	99.2	99.2	99.2	50000
1734972900	99.351	0.05	0.05	99.351	99.351	99.351	100000
1734713700	99.301	0	0.00	99.301	99.301	99.301	0
1734627300	99.301	-0.18	-0.18	99.301	99.301	99.301	150000
1734540900	99.48	0.27	0.27	99.48	99.48	99.48	830000
1734454500	99.208	-0.28	-0.28	99.208	99.208	99.208	300000
1734368100	99.489	0.04	0.04	99.3	99.671	99.3	750000
1734108900	99.45	0	0.00	99.45	99.45	99.45	0
1734022500	99.45	0.23	0.23	99.45	99.45	99.45	150000
1733936100	99.22	0	0.00	99.22	99.22	99.22	0
1733849700	99.22	-0.01	-0.01	99.769	99.769	99.22	800000
1733763300	99.226	0	0.00	99.226	99.226	99.226	0
1733504100	99.226	-0.18	-0.18	99.942	99.942	99.226	430000
1733417700	99.402	0.27	0.27	99.402	99.402	99.402	20000
1733331300	99.13	-0.69	-0.69	99.3	99.3	99.13	530000
1733244900	99.821	0.67	0.68	99.821	99.821	99.821	50000
1733158500	99.15	0	0.00	99.15	99.15	99.15	0
1732899300	99.15	-0.34	-0.34	99.559	99.559	99.15	270000
1732812900	99.489	0	0.00	99.489	99.489	99.489	0
1732726500	99.489	0.08	0.08	99.35	99.489	99.35	320000
1732640100	99.409	0	0.00	99.409	99.409	99.409	0
1732553700	99.409	0.33	0.33	99.459	99.459	99.409	150000
1732294500	99.078	-0.31	-0.31	99.439	99.439	99.078	280000
1732208100	99.39	0.3	0.30	99.39	99.39	99.39	10000
1732121700	99.091	0.04	0.04	99.091	99.091	99.091	50000
1732035300	99.047	0	0.00	99.38	99.38	99.045	480000
1731948900	99.044	-0.16	-0.16	99.932	99.932	99.044	120000
1731689700	99.2	0	0.00	99.2	99.2	99.2	0
1731603300	99.2	0.19	0.19	99.2	99.2	99.2	10000
1731516900	99.007	0	0.00	99.007	99.007	99.007	0
1731430500	99.007	-0.34	-0.35	99.35	99.35	99.007	430000
1731344100	99.35	0	0.00	99.35	99.35	99.35	0
1731084900	99.35	0	0.00	99.35	99.35	99.35	0
1730998500	99.35	0	0.00	99.35	99.35	99.35	0
1730912100	99.35	-0.3	-0.30	99.35	99.35	99.35	110000
1730825700	99.649	0	0.00	99.649	99.649	99.649	0
1730739300	99.649	0.71	0.72	99.649	99.649	99.649	130000
1730480100	98.937	0	0.00	98.937	98.937	98.937	0
1730393700	98.937	0	0.00	98.937	98.937	98.937	0
1730307300	98.937	0.03	0.03	98.937	98.937	98.937	180000
1730220900	98.904	-0.6	-0.60	98.904	98.904	98.904	500000
1730134500	99.5	0.59	0.60	99.5	99.5	99.5	10000
1729871700	98.906	0	0.00	98.906	98.906	98.906	0
1729785300	98.906	0	0.00	98.906	98.906	98.906	0
1729698900	98.906	0	0.00	98.906	98.906	98.906	0
1729612500	98.906	-0.09	-0.09	98.906	98.906	98.906	140000
1729526100	99	-0.48	-0.48	99.924	99.924	99	230000

Eib Tf 1,75% Mz25 Nok

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約